Polkadex Historical Data

PDEX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0473
-0.02%
$ 148,571 $ 62
Nov 23, 6 PM $ 0.0473
+0.00%
$ 148,600 $ 63
Nov 23, 5 PM $ 0.0473
+0.00%
$ 148,600 $ 63
Nov 23, 4 PM $ 0.0473
+0.00%
$ 148,600 $ 63
Nov 23, 3 PM $ 0.0491
+0.00%
$ 154,244 $ 63
Nov 23, 2 PM $ 0.0491
+0.00%
$ 154,244 $ 54
Nov 23, 1 PM $ 0.0491
+1.38%
$ 154,244 $ 55
Nov 23, 12 PM $ 0.0484
+0.00%
$ 152,140 $ 53
Nov 23, 11 AM $ 0.0484
+0.00%
$ 152,140 $ 53
Nov 23, 10 AM $ 0.0484
+0.00%
$ 152,140 $ 53
Nov 23, 9 AM $ 0.0484
+0.00%
$ 152,140 $ 53
Nov 23, 8 AM $ 0.0484
+0.00%
$ 152,140 $ 53
Nov 23, 7 AM $ 0.0484
+5.85%
$ 152,140 $ 54
Nov 23, 6 AM $ 0.0457
+0.00%
$ 143,727 $ 53
Nov 23, 5 AM $ 0.0457
+5.13%
$ 143,727 $ 55
Nov 23, 4 AM $ 0.0435
+0.00%
$ 136,716 $ 54
Nov 23, 3 AM $ 0.0435
+0.00%
$ 136,716 $ 54
Nov 23, 2 AM $ 0.0435
-4.67%
$ 136,716 $ 54
Nov 23, 1 AM $ 0.0456
+0.00%
$ 143,412 $ 53
Nov 23, 12 AM $ 0.048
+16.22%
$ 150,738 $ 60
Nov 22, 11 PM $ 0.0413
+0.00%
$ 129,705 $ 13
Nov 22, 10 PM $ 0.0413
+0.00%
$ 129,705 $ 13
Nov 22, 9 PM $ 0.0413
+0.00%
$ 129,705 $ 13
Nov 22, 8 PM $ 0.0413
+0.00%
$ 129,705 $ 13
Nov 22, 7 PM $ 0.0413
+0.00%
$ 129,705 $ 13
Nov 22, 6 PM $ 0.0413
+0.00%
$ 129,705 $ 13
Nov 22, 5 PM $ 0.0413
+0.00%
$ 129,705 $ 77
Nov 22, 4 PM $ 0.0413
+0.00%
$ 129,680 $ 78
Nov 22, 3 PM $ 0.0413
+0.00%
$ 129,680 $ 79
Nov 22, 2 PM $ 0.0413
-2.63%
$ 129,680 $ 79
Nov 22, 1 PM $ 0.0424
+9.09%
$ 133,185 $ 78
Nov 22, 12 PM $ 0.0389
+1.23%
$ 122,083 $ 729
Nov 22, 11 AM $ 0.0384
+0.00%
$ 120,599 $ 1,647
Nov 22, 10 AM $ 0.0384
+0.00%
$ 120,599 $ 1,647
Nov 22, 9 AM $ 0.0384
-0.04%
$ 120,599 $ 1,647
Nov 22, 8 AM $ 0.0384
-0.22%
$ 120,647 $ 1,650
Nov 22, 7 AM $ 0.0385
+0.73%
$ 120,909 $ 1,649
Nov 22, 6 AM $ 0.0382
+0.20%
$ 120,031 $ 3,905
Nov 22, 5 AM $ 0.0381
+0.10%
$ 119,795 $ 6,032
Nov 22, 4 AM $ 0.0381
+0.06%
$ 119,673 $ 8,605
Nov 22, 3 AM $ 0.0381
+0.04%
$ 119,599 $ 11,643
Nov 22, 2 AM $ 0.0381
+0.02%
$ 119,550 $ 15,182
Nov 22, 1 AM $ 0.038
+0.03%
$ 119,523 $ 18,213
Nov 22, 12 AM $ 0.038
+0.00%
$ 119,493 $ 21,635
Nov 21, 11 PM $ 0.038
+0.00%
$ 119,493 $ 21,646
Nov 21, 10 PM $ 0.038
+0.01%
$ 119,488 $ 22,689
Nov 21, 9 PM $ 0.038
+0.01%
$ 119,473 $ 26,840
Nov 21, 8 PM $ 0.038
+0.01%
$ 119,458 $ 32,428
Nov 21, 7 PM $ 0.038
+0.00%
$ 119,451 $ 36,490
Nov 21, 6 PM $ 0.038
+0.04%
$ 119,445 $ 40,161