Polkadex Historical Data

PDEX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.038
+0.00%
$ 119,400 $ 43,537
Nov 21, 4 PM $ 0.038
+0.00%
$ 119,394 $ 49,242
Nov 21, 3 PM $ 0.038
+0.00%
$ 119,390 $ 52,276
Nov 21, 2 PM $ 0.038
+0.00%
$ 119,390 $ 56,682
Nov 21, 1 PM $ 0.038
-7.32%
$ 119,390 $ 61,235
Nov 21, 12 PM $ 0.041
+5.13%
$ 128,813 $ 69,358
Nov 21, 11 AM $ 0.039
+0.00%
$ 122,531 $ 69,170
Nov 21, 10 AM $ 0.039
+0.00%
$ 122,531 $ 73,006
Nov 21, 9 AM $ 0.039
+0.00%
$ 122,531 $ 75,964
Nov 21, 8 AM $ 0.039
+0.00%
$ 122,531 $ 79,271
Nov 21, 7 AM $ 0.039
-2.50%
$ 122,531 $ 83,882
Nov 21, 6 AM $ 0.04
-6.98%
$ 125,671 $ 87,644
Nov 21, 5 AM $ 0.043
+0.00%
$ 128,819 $ 96,480
Nov 21, 4 AM $ 0.043
+4.88%
$ 135,102 $ 97,791
Nov 21, 3 AM $ 0.041
-2.38%
$ 128,820 $ 96,283
Nov 21, 2 AM $ 0.042
-4.55%
$ 131,961 $ 101,266
Nov 21, 1 AM $ 0.044
-4.34%
$ 138,251 $ 107,700
Nov 21, 12 AM $ 0.046
+4.54%
$ 144,528 $ 114,631
Nov 20, 11 PM $ 0.044
-7.73%
$ 138,251 $ 112,312
Nov 20, 10 PM $ 0.0477
+0.01%
$ 149,829 $ 109
Nov 20, 9 PM $ 0.0477
+0.01%
$ 149,807 $ 109
Nov 20, 8 PM $ 0.0477
-0.01%
$ 149,798 $ 109
Nov 20, 7 PM $ 0.0477
+0.00%
$ 149,819 $ 109
Nov 20, 6 PM $ 0.0477
+0.02%
$ 149,807 $ 112
Nov 20, 5 PM $ 0.0477
-0.04%
$ 149,781 $ 113
Nov 20, 4 PM $ 0.0477
-0.02%
$ 149,843 $ 113
Nov 20, 3 PM $ 0.0477
-0.02%
$ 149,880 $ 114
Nov 20, 2 PM $ 0.0477
+0.03%
$ 149,911 $ 114
Nov 20, 1 PM $ 0.0477
+0.06%
$ 149,872 $ 114
Nov 20, 12 PM $ 0.0477
+0.00%
$ 149,779 $ 113
Nov 20, 11 AM $ 0.0477
-0.02%
$ 149,782 $ 113
Nov 20, 10 AM $ 0.0477
+0.00%
$ 149,815 $ 113
Nov 20, 9 AM $ 0.0477
-0.06%
$ 149,818 $ 113
Nov 20, 8 AM $ 0.0477
+0.02%
$ 149,901 $ 114
Nov 20, 7 AM $ 0.0477
+0.02%
$ 149,858 $ 114
Nov 20, 6 AM $ 0.0477
+0.01%
$ 149,839 $ 92
Nov 20, 5 AM $ 0.0477
+3.18%
$ 149,827 $ 124
Nov 20, 4 AM $ 0.0462
-0.06%
$ 145,207 $ 117
Nov 20, 3 AM $ 0.0462
-0.10%
$ 145,303 $ 117
Nov 20, 2 AM $ 0.0463
-0.10%
$ 145,434 $ 131
Nov 20, 1 AM $ 0.0463
+0.00%
$ 145,573 $ 52
Nov 20, 12 AM $ 0.0463
+0.00%
$ 145,573 $ 50
Nov 19, 11 PM $ 0.0463
+0.01%
$ 145,575 $ 50
Nov 19, 10 PM $ 0.0463
-0.02%
$ 145,567 $ 50
Nov 19, 9 PM $ 0.0463
+0.03%
$ 145,597 $ 50
Nov 19, 8 PM $ 0.0463
+0.02%
$ 145,557 $ 50
Nov 19, 7 PM $ 0.0463
-0.02%
$ 145,527 $ 50
Nov 19, 6 PM $ 0.0452
+0.02%
$ 141,999 $ 47
Nov 19, 5 PM $ 0.0452
-0.03%
$ 141,978 $ 46
Nov 19, 4 PM $ 0.0452
+0.00%
$ 142,013 $ 46