Polkadex Historical Data

PDEX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0452
-0.01%
$ 142,015 $ 46
Nov 19, 2 PM $ 0.0452
+0.02%
$ 142,030 $ 46
Nov 19, 1 PM $ 0.0452
+0.02%
$ 142,005 $ 46
Nov 19, 12 PM $ 0.0452
+0.04%
$ 141,980 $ 46
Nov 19, 11 AM $ 0.0452
+0.04%
$ 141,928 $ 46
Nov 19, 10 AM $ 0.0452
-0.01%
$ 141,878 $ 46
Nov 19, 9 AM $ 0.0452
-0.05%
$ 141,893 $ 46
Nov 19, 8 AM $ 0.0452
-0.03%
$ 141,961 $ 51
Nov 19, 7 AM $ 0.0452
-0.06%
$ 142,007 $ 52
Nov 19, 6 AM $ 0.0452
+0.48%
$ 142,096 $ 52
Nov 19, 5 AM $ 0.045
+0.03%
$ 141,420 $ 20
Nov 19, 4 AM $ 0.045
+0.11%
$ 141,379 $ 20
Nov 19, 3 AM $ 0.045
+24.37%
$ 141,228 $ 20
Nov 19, 2 AM $ 0.0361
-0.01%
$ 113,552 $ 7
Nov 19, 1 AM $ 0.0361
+0.00%
$ 113,563 $ 335
Nov 19, 12 AM $ 0.0361
+0.00%
$ 113,564 $ 335
Nov 18, 11 PM $ 0.0361
+0.00%
$ 113,564 $ 335
Nov 18, 10 PM $ 0.0361
+3.21%
$ 113,564 $ 335
Nov 18, 9 PM $ 0.035
+0.00%
$ 110,034 $ 335
Nov 18, 8 PM $ 0.035
+0.06%
$ 110,035 $ 335
Nov 18, 7 PM $ 0.035
+0.00%
$ 109,972 $ 2,670
Nov 18, 6 PM $ 0.035
+0.00%
$ 109,967 $ 5,789
Nov 18, 5 PM $ 0.035
+0.00%
$ 109,966 $ 9,771
Nov 18, 4 PM $ 0.035
+0.00%
$ 109,965 $ 12,267
Nov 18, 3 PM $ 0.035
+0.00%
$ 109,965 $ 15,404
Nov 18, 2 PM $ 0.035
+0.00%
$ 109,965 $ 18,851
Nov 18, 1 PM $ 0.035
+0.00%
$ 109,964 $ 22,521
Nov 18, 12 PM $ 0.035
+0.00%
$ 109,964 $ 25,347
Nov 18, 11 AM $ 0.035
+0.00%
$ 109,964 $ 28,795
Nov 18, 10 AM $ 0.035
+0.00%
$ 109,964 $ 32,184
Nov 18, 9 AM $ 0.035
+0.00%
$ 109,964 $ 33,124
Nov 18, 8 AM $ 0.035
+0.00%
$ 109,964 $ 33,119
Nov 18, 7 AM $ 0.035
+0.00%
$ 109,963 $ 35,526
Nov 18, 6 AM $ 0.035
+0.00%
$ 109,963 $ 38,441
Nov 18, 5 AM $ 0.035
+0.00%
$ 109,963 $ 42,639
Nov 18, 4 AM $ 0.035
-0.01%
$ 109,963 $ 45,295
Nov 18, 3 AM $ 0.035
-13.84%
$ 109,970 $ 49,230
Nov 18, 2 AM $ 0.0406
-0.01%
$ 127,637 $ 20
Nov 18, 1 AM $ 0.0406
+0.00%
$ 127,643 $ 24
Nov 18, 12 AM $ 0.0406
+0.03%
$ 127,639 $ 83
Nov 17, 11 PM $ 0.0406
+0.00%
$ 127,606 $ 82
Nov 17, 10 PM $ 0.0406
+0.02%
$ 127,606 $ 82
Nov 17, 9 PM $ 0.0406
+0.00%
$ 127,583 $ 139
Nov 17, 8 PM $ 0.0406
-0.01%
$ 127,588 $ 139
Nov 17, 7 PM $ 0.0406
+4.13%
$ 127,602 $ 139
Nov 17, 6 PM $ 0.039
+0.00%
$ 122,544 $ 52,863
Nov 17, 5 PM $ 0.039
+0.00%
$ 122,545 $ 48,988
Nov 17, 4 PM $ 0.039
+5.38%
$ 122,546 $ 45,679
Nov 17, 3 PM $ 0.037
-5.11%
$ 116,286 $ 40,119
Nov 17, 2 PM $ 0.039
+0.00%
$ 122,549 $ 38,868