Polkadex Historical Data

PDEX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.039
-4.00%
$ 122,551 $ 34,917
Nov 17, 12 PM $ 0.0406
+6.89%
$ 127,657 $ 139
Nov 17, 11 AM $ 0.039
+0.00%
$ 122,557 $ 27,092
Nov 17, 10 AM $ 0.039
-2.48%
$ 122,561 $ 23,493
Nov 17, 9 AM $ 0.04
+0.00%
$ 125,684 $ 22,680
Nov 17, 8 AM $ 0.04
-2.42%
$ 125,684 $ 22,680
Nov 17, 7 AM $ 0.041
+2.48%
$ 128,806 $ 21,163
Nov 17, 6 AM $ 0.04
-1.58%
$ 125,689 $ 17,142
Nov 17, 5 AM $ 0.041
+0.00%
$ 128,802 $ 12,229
Nov 17, 4 AM $ 0.041
+4.98%
$ 128,796 $ 9,454
Nov 17, 3 AM $ 0.0406
-0.01%
$ 127,491 $ 139
Nov 17, 2 AM $ 0.0406
+2.83%
$ 127,499 $ 139
Nov 17, 1 AM $ 0.0395
-12.50%
$ 123,987 $ 81
Nov 17, 12 AM $ 0.0451
+2.27%
$ 141,699 $ 56
Nov 16, 11 PM $ 0.0441
+0.00%
$ 138,560 $ 608
Nov 16, 10 PM $ 0.0441
+0.23%
$ 138,560 $ 608
Nov 16, 9 PM $ 0.044
+0.00%
$ 138,240 $ 552
Nov 16, 8 PM $ 0.044
+4.76%
$ 138,240 $ 552
Nov 16, 7 PM $ 0.042
-4.55%
$ 131,956 $ 322
Nov 16, 6 PM $ 0.044
+0.00%
$ 138,240 $ 55
Nov 16, 5 PM $ 0.044
+0.00%
$ 138,240 $ 55
Nov 16, 4 PM $ 0.044
+0.00%
$ 138,240 $ 55
Nov 16, 3 PM $ 0.044
+0.00%
$ 138,240 $ 55
Nov 16, 2 PM $ 0.044
+0.00%
$ 138,240 $ 55
Nov 16, 1 PM $ 0.044
+0.00%
$ 138,240 $ 55
Nov 16, 12 PM $ 0.044
+0.00%
$ 138,240 $ 55
Nov 16, 11 AM $ 0.044
+0.00%
$ 138,240 $ 55
Nov 16, 10 AM $ 0.044
+0.00%
$ 138,240 $ 55
Nov 16, 8 AM $ 0.043
+0.00%
$ 135,098 $ 36
Nov 16, 7 AM $ 0.043
+0.00%
$ 135,098 $ 1,399
Nov 16, 6 AM $ 0.043
+0.00%
$ 135,098 $ 3,859
Nov 16, 5 AM $ 0.043
+0.00%
$ 135,098 $ 6,668
Nov 16, 4 AM $ 0.043
+0.00%
$ 135,098 $ 8,257
Nov 16, 3 AM $ 0.043
+0.00%
$ 135,098 $ 10,023
Nov 16, 2 AM $ 0.043
+0.00%
$ 135,098 $ 11,522
Nov 16, 1 AM $ 0.043
+0.00%
$ 135,098 $ 13,852
Nov 16, 12 AM $ 0.043
+0.00%
$ 135,098 $ 17,768
Nov 15, 11 PM $ 0.043
+0.00%
$ 135,098 $ 19,992
Nov 15, 10 PM $ 0.043
+0.00%
$ 135,098 $ 24,427
Nov 15, 9 PM $ 0.043
+0.00%
$ 135,098 $ 30,055
Nov 15, 8 PM $ 0.043
+0.00%
$ 135,098 $ 33,162
Nov 15, 7 PM $ 0.043
+0.00%
$ 135,098 $ 37,077
Nov 15, 6 PM $ 0.043
+0.00%
$ 135,098 $ 40,857
Nov 15, 5 PM $ 0.043
+0.00%
$ 135,098 $ 45,384
Nov 15, 4 PM $ 0.043
+0.00%
$ 135,098 $ 49,266
Nov 15, 3 PM $ 0.043
+0.00%
$ 135,098 $ 53,289
Nov 15, 2 PM $ 0.043
+0.00%
$ 135,098 $ 57,327
Nov 15, 1 PM $ 0.043
+0.00%
$ 135,098 $ 61,606
Nov 15, 12 PM $ 0.043
+0.00%
$ 135,098 $ 63,298
Nov 15, 11 AM $ 0.043
+0.00%
$ 135,098 $ 63,298