Polkadex Historical Data

PDEX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.043
+0.00%
$ 135,098 $ 63,298
Nov 15, 9 AM $ 0.043
+0.00%
$ 135,098 $ 63,298
Nov 15, 8 AM $ 0.043
+0.00%
$ 135,098 $ 63,298
Nov 15, 7 AM $ 0.043
+0.00%
$ 135,098 $ 62,066
Nov 15, 6 AM $ 0.043
+0.00%
$ 135,098 $ 59,691
Nov 15, 5 AM $ 0.043
+0.00%
$ 135,098 $ 57,008
Nov 15, 4 AM $ 0.043
+0.00%
$ 135,098 $ 55,165
Nov 15, 3 AM $ 0.043
+0.00%
$ 135,098 $ 53,455
Nov 15, 2 AM $ 0.043
+0.00%
$ 135,098 $ 52,068
Nov 15, 1 AM $ 0.043
+0.00%
$ 135,098 $ 49,492
Nov 15, 12 AM $ 0.043
+0.00%
$ 135,098 $ 45,789
Nov 14, 11 PM $ 0.043
+0.00%
$ 135,098 $ 43,588
Nov 14, 10 PM $ 0.043
+0.00%
$ 135,098 $ 39,643
Nov 14, 9 PM $ 0.043
+0.00%
$ 135,098 $ 33,978
Nov 14, 8 PM $ 0.043
-4.67%
$ 135,098 $ 30,439
Nov 14, 7 PM $ 0.042
-6.87%
$ 131,956 $ 26,052
Nov 14, 6 PM $ 0.0451
+7.38%
$ 141,696 $ 1
Nov 14, 5 PM $ 0.042
+5.00%
$ 131,956 $ 23,344
Nov 14, 4 PM $ 0.039
-2.50%
$ 122,531 $ 23,406
Nov 14, 3 PM $ 0.043
+0.00%
$ 135,098 $ 21,527
Nov 14, 2 PM $ 0.043
+0.00%
$ 135,098 $ 21,178
Nov 14, 1 PM $ 0.043
+0.00%
$ 135,098 $ 20,329
Nov 14, 12 PM $ 0.043
+0.00%
$ 135,098 $ 21,253
Nov 14, 11 AM $ 0.043
-0.02%
$ 135,098 $ 24,157
Nov 14, 10 AM $ 0.043
+0.00%
$ 135,119 $ 26,483
Nov 14, 9 AM $ 0.043
+0.00%
$ 135,116 $ 29,558
Nov 14, 8 AM $ 0.043
+0.00%
$ 135,114 $ 34,447
Nov 14, 7 AM $ 0.043
-0.01%
$ 135,113 $ 38,092
Nov 14, 6 AM $ 0.043
+0.00%
$ 135,122 $ 41,652
Nov 14, 5 AM $ 0.043
+0.00%
$ 135,120 $ 45,890
Nov 14, 4 AM $ 0.043
+0.00%
$ 135,119 $ 48,565
Nov 14, 3 AM $ 0.043
+0.00%
$ 135,117 $ 51,872
Nov 14, 2 AM $ 0.043
+0.00%
$ 135,116 $ 55,420
Nov 14, 1 AM $ 0.043
+0.00%
$ 135,115 $ 59,270
Nov 14, 12 AM $ 0.043
+0.00%
$ 135,114 $ 62,371
Nov 13, 11 PM $ 0.043
+0.00%
$ 135,113 $ 64,923
Nov 13, 10 PM $ 0.043
+0.00%
$ 135,112 $ 69,414
Nov 13, 9 PM $ 0.043
+0.00%
$ 135,111 $ 73,751
Nov 13, 8 PM $ 0.043
+0.00%
$ 135,111 $ 77,934
Nov 13, 7 PM $ 0.043
-2.27%
$ 135,110 $ 81,960
Nov 13, 6 PM $ 0.044
+0.00%
$ 138,248 $ 85,443
Nov 13, 5 PM $ 0.044
+2.32%
$ 138,248 $ 80,955
Nov 13, 4 PM $ 0.043
-12.23%
$ 135,111 $ 75,746
Nov 13, 3 PM $ 0.049
+2.08%
$ 153,938 $ 82,434
Nov 13, 2 PM $ 0.048
+3.87%
$ 150,800 $ 78,214
Nov 13, 1 PM $ 0.0462
+0.45%
$ 145,180 $ 101
Nov 13, 12 PM $ 0.046
-0.45%
$ 144,524 $ 69,075
Nov 13, 11 AM $ 0.0462
+0.45%
$ 145,174 $ 101
Nov 13, 10 AM $ 0.0462
+5.03%
$ 145,201 $ 62,726
Nov 13, 9 AM $ 0.045
+4.65%
$ 141,388 $ 57,996