Polkadex Historical Data

PDEX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.043
+0.00%
$ 135,103 $ 50,487
Nov 13, 7 AM $ 0.043
+0.00%
$ 135,103 $ 46,879
Nov 13, 6 AM $ 0.043
+0.00%
$ 135,098 $ 44,231
Nov 13, 5 AM $ 0.043
+0.00%
$ 135,098 $ 39,766
Nov 13, 4 AM $ 0.043
-2.27%
$ 135,098 $ 36,686
Nov 13, 3 AM $ 0.043
-2.27%
$ 135,098 $ 34,088
Nov 13, 2 AM $ 0.043
+0.00%
$ 135,098 $ 30,793
Nov 13, 1 AM $ 0.044
+0.00%
$ 138,240 $ 27,221
Nov 13, 12 AM $ 0.043
-2.27%
$ 135,098 $ 23,719
Nov 12, 11 PM $ 0.043
-2.27%
$ 135,098 $ 20,660
Nov 12, 10 PM $ 0.044
+2.33%
$ 138,240 $ 16,539
Nov 12, 9 PM $ 0.044
+2.33%
$ 138,240 $ 11,883
Nov 12, 8 PM $ 0.044
+2.33%
$ 138,240 $ 7,666
Nov 12, 7 PM $ 0.043
-4.44%
$ 135,098 $ 3,088
Nov 12, 6 PM $ 0.045
+0.00%
$ 141,381 $ 471
Nov 12, 5 PM $ 0.045
+0.00%
$ 141,381 $ 403
Nov 12, 4 PM $ 0.045
+7.14%
$ 141,381 $ 403
Nov 12, 3 PM $ 0.042
+0.00%
$ 131,956 $ 25
Nov 12, 2 PM $ 0.042
+0.00%
$ 131,956 $ 25
Nov 12, 1 PM $ 0.042
+0.00%
$ 131,956 $ 25
Nov 12, 12 PM $ 0.042
+0.00%
$ 131,956 $ 64
Nov 12, 11 AM $ 0.042
+0.00%
$ 131,956 $ 64
Nov 12, 10 AM $ 0.042
+0.00%
$ 131,956 $ 159
Nov 12, 9 AM $ 0.042
+0.53%
$ 131,956 $ 230
Nov 12, 8 AM $ 0.0418
+0.00%
$ 131,264 $ 230
Nov 12, 7 AM $ 0.0418
+0.00%
$ 131,264 $ 230
Nov 12, 6 AM $ 0.0418
-0.01%
$ 131,258 $ 230
Nov 12, 5 AM $ 0.0418
+0.01%
$ 131,273 $ 230
Nov 12, 4 AM $ 0.0418
+0.00%
$ 131,259 $ 230
Nov 12, 3 AM $ 0.0418
+0.00%
$ 131,253 $ 230
Nov 12, 2 AM $ 0.0418
+0.00%
$ 131,249 $ 231
Nov 12, 1 AM $ 0.0418
-0.01%
$ 131,242 $ 231
Nov 12, 12 AM $ 0.0418
-0.01%
$ 131,256 $ 231
Nov 11, 11 PM $ 0.0418
+0.00%
$ 131,273 $ 231
Nov 11, 10 PM $ 0.0418
+0.00%
$ 131,273 $ 231
Nov 11, 9 PM $ 0.0418
+0.00%
$ 131,269 $ 231
Nov 11, 8 PM $ 0.0418
+0.03%
$ 131,275 $ 231
Nov 11, 7 PM $ 0.0418
+2.42%
$ 131,236 $ 218
Nov 11, 6 PM $ 0.0408
-9.44%
$ 128,141 $ 41
Nov 11, 5 PM $ 0.045
+0.00%
$ 141,504 $ 222
Nov 11, 4 PM $ 0.045
+0.00%
$ 141,500 $ 222
Nov 11, 3 PM $ 0.045
-2.10%
$ 141,493 $ 222
Nov 11, 9 AM $ 0.0407
-0.01%
$ 127,932 $ 296
Nov 11, 8 AM $ 0.0407
+0.13%
$ 127,950 $ 325
Nov 11, 7 AM $ 0.0407
-9.81%
$ 127,787 $ 324
Nov 11, 6 AM $ 0.0451
-0.03%
$ 141,684 $ 2,500
Nov 11, 5 AM $ 0.0451
+0.03%
$ 141,728 $ 2,501
Nov 11, 4 AM $ 0.0451
+0.00%
$ 141,683 $ 2,500
Nov 11, 3 AM $ 0.0451
+3.07%
$ 141,690 $ 2,500
Nov 11, 2 AM $ 0.0438
+0.00%
$ 137,469 $ 2,501