Polkadex Historical Data

PDEX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0438
-0.03%
$ 137,471 $ 2,501
Nov 11, 12 AM $ 0.0438
+0.06%
$ 137,509 $ 2,501
Nov 10, 11 PM $ 0.0437
+0.00%
$ 137,421 $ 2,500
Nov 10, 10 PM $ 0.0437
+0.00%
$ 137,421 $ 2,500
Nov 10, 9 PM $ 0.0437
+0.02%
$ 137,421 $ 2,975
Nov 10, 8 PM $ 0.0437
+0.00%
$ 137,389 $ 3,911
Nov 10, 7 PM $ 0.0437
+0.00%
$ 137,393 $ 3,919
Nov 10, 6 PM $ 0.0437
+0.00%
$ 137,391 $ 4,810
Nov 10, 5 PM $ 0.0437
+0.00%
$ 137,390 $ 4,810
Nov 10, 4 PM $ 0.0437
-0.01%
$ 137,387 $ 4,810
Nov 10, 3 PM $ 0.0437
+0.02%
$ 137,406 $ 4,810
Nov 10, 2 PM $ 0.0443
+1.18%
$ 139,092 $ 5,267
Nov 10, 1 PM $ 0.0438
+0.01%
$ 137,465 $ 4,812
Nov 10, 12 PM $ 0.0437
+0.02%
$ 137,450 $ 4,812
Nov 10, 11 AM $ 0.0437
+0.01%
$ 137,425 $ 4,811
Nov 10, 10 AM $ 0.0437
-0.01%
$ 137,413 $ 4,810
Nov 10, 9 AM $ 0.0437
-9.72%
$ 137,424 $ 4,515
Nov 10, 8 AM $ 0.0484
-0.01%
$ 152,214 $ 4,487
Nov 10, 7 AM $ 0.0485
-7.60%
$ 152,233 $ 4,488
Nov 10, 6 AM $ 0.0524
+0.00%
$ 164,748 $ 2,312
Nov 10, 5 AM $ 0.0524
+0.03%
$ 164,740 $ 2,312
Nov 10, 4 AM $ 0.0524
-0.02%
$ 164,698 $ 2,311
Nov 10, 3 AM $ 0.0524
-0.06%
$ 164,727 $ 2,312
Nov 10, 2 AM $ 0.0525
+0.04%
$ 164,831 $ 2,313
Nov 10, 1 AM $ 0.0524
+0.00%
$ 164,770 $ 2,312
Nov 10, 12 AM $ 0.0524
+0.00%
$ 164,770 $ 2,312
Nov 9, 11 PM $ 0.0524
+0.00%
$ 164,770 $ 2,312
Nov 9, 10 PM $ 0.0524
+29.17%
$ 164,770 $ 2,312
Nov 9, 9 PM $ 0.0406
+0.76%
$ 127,564 $ 899
Nov 9, 8 PM $ 0.0403
-0.01%
$ 126,607 $ 898
Nov 9, 7 PM $ 0.037
+0.00%
$ 116,247 $ 27
Nov 9, 6 PM $ 0.037
+0.00%
$ 116,247 $ 27
Nov 9, 5 PM $ 0.037
+0.00%
$ 116,247 $ 27
Nov 9, 4 PM $ 0.037
+0.00%
$ 116,247 $ 27
Nov 9, 3 PM $ 0.037
+0.00%
$ 116,247 $ 27
Nov 9, 2 PM $ 0.037
+0.00%
$ 116,247 $ 27
Nov 9, 1 PM $ 0.037
+0.00%
$ 116,247 $ 27
Nov 9, 7 AM $ 0.0404
+0.00%
$ 126,963 $ 4
Nov 9, 6 AM $ 0.0404
+0.00%
$ 126,963 $ 4
Nov 9, 5 AM $ 0.0404
+0.00%
$ 126,963 $ 77
Nov 9, 4 AM $ 0.0404
+0.00%
$ 126,963 $ 77
Nov 9, 3 AM $ 0.0404
+0.00%
$ 126,963 $ 77
Nov 9, 2 AM $ 0.0404
+0.00%
$ 126,963 $ 77
Nov 9, 1 AM $ 0.0404
+0.00%
$ 126,963 $ 100
Nov 9, 12 AM $ 0.0404
+0.00%
$ 126,963 $ 140
Nov 8, 11 PM $ 0.0404
+0.00%
$ 126,963 $ 140
Nov 8, 10 PM $ 0.0404
+0.00%
$ 126,963 $ 140
Nov 8, 9 PM $ 0.0404
+0.00%
$ 126,963 $ 140
Nov 8, 8 PM $ 0.0404
+0.00%
$ 126,963 $ 140
Nov 8, 7 PM $ 0.0404
+0.00%
$ 126,963 $ 140