Polkadex Historical Data

PDEX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0404
+0.00%
$ 126,963 $ 161
Nov 8, 5 PM $ 0.0404
+0.00%
$ 126,963 $ 229
Nov 8, 4 PM $ 0.0404
+0.00%
$ 126,963 $ 241
Nov 8, 3 PM $ 0.0404
+0.00%
$ 126,963 $ 241
Nov 8, 2 PM $ 0.0404
+0.00%
$ 126,963 $ 241
Nov 8, 1 PM $ 0.0404
+0.00%
$ 126,963 $ 241
Nov 8, 12 PM $ 0.0404
+0.00%
$ 126,963 $ 241
Nov 8, 11 AM $ 0.0404
+0.00%
$ 126,963 $ 241
Nov 8, 10 AM $ 0.0404
+0.00%
$ 126,963 $ 241
Nov 8, 9 AM $ 0.0404
+0.00%
$ 126,963 $ 241
Nov 8, 8 AM $ 0.0404
+0.00%
$ 126,963 $ 241
Nov 8, 7 AM $ 0.0404
+2.34%
$ 126,963 $ 241
Nov 8, 6 AM $ 0.0395
+5.74%
$ 124,057 $ 236
Nov 8, 5 AM $ 0.0373
+0.00%
$ 117,322 $ 164
Nov 8, 4 AM $ 0.0373
+0.00%
$ 117,322 $ 412
Nov 8, 3 AM $ 0.0373
+0.00%
$ 117,322 $ 412
Nov 8, 2 AM $ 0.0373
-5.43%
$ 117,322 $ 412
Nov 8, 1 AM $ 0.0395
+0.00%
$ 124,057 $ 389
Nov 8, 12 AM $ 0.0395
-9.04%
$ 124,057 $ 349
Nov 7, 11 PM $ 0.0434
+0.00%
$ 136,390 $ 349
Nov 7, 10 PM $ 0.0434
+0.00%
$ 136,390 $ 349
Nov 7, 9 PM $ 0.0434
-3.12%
$ 136,390 $ 349
Nov 7, 8 PM $ 0.0448
-0.18%
$ 140,863 $ 2,914
Nov 7, 7 PM $ 0.0449
-0.16%
$ 141,133 $ 7,037
Nov 7, 6 PM $ 0.045
-0.01%
$ 141,360 $ 9,803
Nov 7, 5 PM $ 0.045
-0.01%
$ 141,368 $ 15,150
Nov 7, 4 PM $ 0.045
+0.00%
$ 141,381 $ 17,373
Nov 7, 3 PM $ 0.045
+0.00%
$ 141,381 $ 20,066
Nov 7, 2 PM $ 0.045
+0.00%
$ 141,381 $ 22,841
Nov 7, 1 PM $ 0.045
+0.00%
$ 141,381 $ 27,031
Nov 7, 12 PM $ 0.045
+0.00%
$ 141,381 $ 29,918
Nov 7, 11 AM $ 0.045
+0.00%
$ 141,381 $ 34,035
Nov 7, 10 AM $ 0.045
+0.00%
$ 141,381 $ 38,156
Nov 7, 9 AM $ 0.045
+0.00%
$ 141,381 $ 42,374
Nov 7, 8 AM $ 0.045
+0.00%
$ 141,381 $ 46,087
Nov 7, 7 AM $ 0.045
+0.00%
$ 141,381 $ 50,000
Nov 7, 6 AM $ 0.045
+0.00%
$ 141,381 $ 53,196
Nov 7, 5 AM $ 0.045
+0.00%
$ 141,381 $ 57,735
Nov 7, 4 AM $ 0.045
+0.00%
$ 141,381 $ 62,049
Nov 7, 3 AM $ 0.045
+0.00%
$ 141,382 $ 66,662
Nov 7, 2 AM $ 0.045
+0.00%
$ 141,382 $ 71,548
Nov 7, 1 AM $ 0.045
+0.00%
$ 141,382 $ 75,136
Nov 7, 12 AM $ 0.045
+0.00%
$ 141,382 $ 79,326
Nov 6, 11 PM $ 0.045
-0.54%
$ 141,382 $ 83,384
Nov 6, 10 PM $ 0.0452
+0.01%
$ 142,152 $ 14
Nov 6, 9 PM $ 0.0452
-0.02%
$ 142,142 $ 14
Nov 6, 8 PM $ 0.0453
+0.00%
$ 142,174 $ 14
Nov 6, 7 PM $ 0.0453
+0.00%
$ 142,176 $ 14
Nov 6, 6 PM $ 0.0453
+0.02%
$ 142,174 $ 14
Nov 6, 5 PM $ 0.0452
-0.01%
$ 142,144 $ 14