Polkadex Historical Data

PDEX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0452
-0.02%
$ 142,156 $ 14
Nov 6, 3 PM $ 0.0453
-0.06%
$ 142,178 $ 14
Nov 6, 2 PM $ 0.0453
-0.02%
$ 142,261 $ 14
Nov 6, 1 PM $ 0.0453
+0.01%
$ 142,294 $ 14
Nov 6, 12 PM $ 0.0453
-0.01%
$ 142,214 $ 14
Nov 6, 11 AM $ 0.0453
-0.02%
$ 142,235 $ 14
Nov 6, 10 AM $ 0.0453
+0.04%
$ 142,263 $ 14
Nov 6, 9 AM $ 0.0453
-0.03%
$ 142,202 $ 14
Nov 6, 8 AM $ 0.0453
-0.01%
$ 142,248 $ 14
Nov 6, 7 AM $ 0.0453
+0.04%
$ 142,266 $ 14
Nov 6, 6 AM $ 0.0453
-0.02%
$ 142,211 $ 14
Nov 6, 5 AM $ 0.0453
-0.02%
$ 142,235 $ 14
Nov 6, 4 AM $ 0.0453
+0.03%
$ 142,270 $ 14
Nov 6, 3 AM $ 0.0453
+37.18%
$ 142,225 $ 14
Nov 6, 2 AM $ 0.033
-5.71%
$ 103,680 $ 14,104
Nov 6, 1 AM $ 0.035
-2.78%
$ 109,963 $ 11,614
Nov 6, 12 AM $ 0.034
+0.00%
$ 106,822 $ 6,443
Nov 5, 11 PM $ 0.036
+2.86%
$ 113,105 $ 3,307
Nov 5, 10 PM $ 0.035
-5.41%
$ 109,963 $ 2,772
Nov 5, 9 PM $ 0.037
+0.00%
$ 116,247 $ 31
Nov 5, 8 PM $ 0.037
+0.00%
$ 116,247 $ 31
Nov 5, 7 PM $ 0.037
+0.00%
$ 116,247 $ 31
Nov 5, 6 PM $ 0.037
+0.00%
$ 116,247 $ 31
Nov 5, 5 AM $ 0.0452
+0.03%
$ 142,065 $ 2
Nov 5, 4 AM $ 0.0452
+0.02%
$ 142,025 $ 9
Nov 5, 3 AM $ 0.0452
-0.06%
$ 141,996 $ 9
Nov 5, 2 AM $ 0.0452
+0.02%
$ 142,081 $ 9
Nov 5, 1 AM $ 0.0452
+0.00%
$ 142,056 $ 9
Nov 5, 12 AM $ 0.0452
+0.00%
$ 142,055 $ 9
Nov 4, 11 PM $ 0.0452
+0.00%
$ 142,056 $ 9
Nov 4, 10 PM $ 0.0452
+0.00%
$ 142,056 $ 9
Nov 4, 9 PM $ 0.0452
-0.01%
$ 142,052 $ 9
Nov 4, 8 PM $ 0.0452
+0.00%
$ 142,062 $ 9
Nov 4, 7 PM $ 0.0452
-0.01%
$ 142,061 $ 9
Nov 4, 6 PM $ 0.0452
-0.01%
$ 142,081 $ 9
Nov 4, 5 PM $ 0.0452
+0.00%
$ 142,090 $ 9
Nov 4, 4 PM $ 0.0452
-0.01%
$ 142,093 $ 9
Nov 4, 3 PM $ 0.0452
+0.01%
$ 142,114 $ 9
Nov 4, 2 PM $ 0.0452
+0.01%
$ 142,094 $ 11
Nov 4, 1 PM $ 0.0452
-0.01%
$ 142,082 $ 11
Nov 4, 12 PM $ 0.0452
+0.01%
$ 142,103 $ 11
Nov 4, 11 AM $ 0.0452
-0.04%
$ 142,094 $ 11
Nov 4, 10 AM $ 0.0452
-0.04%
$ 142,148 $ 11
Nov 4, 9 AM $ 0.0453
-0.04%
$ 142,206 $ 11
Nov 4, 8 AM $ 0.0453
+0.04%
$ 142,260 $ 11
Nov 4, 7 AM $ 0.0453
-0.03%
$ 142,200 $ 11
Nov 4, 6 AM $ 0.0453
+0.00%
$ 142,241 $ 11
Nov 4, 5 AM $ 0.0453
+5.48%
$ 142,235 $ 9
Nov 4, 4 AM $ 0.0429
-0.08%
$ 134,841 $ 2
Nov 4, 3 AM $ 0.043
+0.34%
$ 134,954 $ 2