Polkadex Historical Data

PDEX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0452
-0.01%
$ 142,052 $ 9
Nov 4, 8 PM $ 0.0452
+0.00%
$ 142,062 $ 9
Nov 4, 7 PM $ 0.0452
-0.01%
$ 142,061 $ 9
Nov 4, 6 PM $ 0.0452
-0.01%
$ 142,081 $ 9
Nov 4, 5 PM $ 0.0452
+0.00%
$ 142,090 $ 9
Nov 4, 4 PM $ 0.0452
-0.01%
$ 142,093 $ 9
Nov 4, 3 PM $ 0.0452
+0.01%
$ 142,114 $ 9
Nov 4, 2 PM $ 0.0452
+0.01%
$ 142,094 $ 11
Nov 4, 1 PM $ 0.0452
-0.01%
$ 142,082 $ 11
Nov 4, 12 PM $ 0.0452
+0.01%
$ 142,103 $ 11
Nov 4, 11 AM $ 0.0452
-0.04%
$ 142,094 $ 11
Nov 4, 10 AM $ 0.0452
-0.04%
$ 142,148 $ 11
Nov 4, 9 AM $ 0.0453
-0.04%
$ 142,206 $ 11
Nov 4, 8 AM $ 0.0453
+0.04%
$ 142,260 $ 11
Nov 4, 7 AM $ 0.0453
-0.03%
$ 142,200 $ 11
Nov 4, 6 AM $ 0.0453
+0.00%
$ 142,241 $ 11
Nov 4, 5 AM $ 0.0453
+5.48%
$ 142,235 $ 9
Nov 4, 4 AM $ 0.0429
-0.08%
$ 134,841 $ 2
Nov 4, 3 AM $ 0.043
+0.34%
$ 134,954 $ 2
Nov 4, 2 AM $ 0.0428
+0.00%
$ 134,495 $ 2
Nov 4, 1 AM $ 0.0428
-0.05%
$ 134,501 $ 2
Nov 4, 12 AM $ 0.0428
+0.00%
$ 134,565 $ 4
Nov 3, 11 PM $ 0.0428
+0.00%
$ 134,563 $ 4
Nov 3, 10 PM $ 0.0428
-0.01%
$ 134,563 $ 4
Nov 3, 9 PM $ 0.0428
+0.00%
$ 134,577 $ 4
Nov 3, 8 PM $ 0.0428
+0.00%
$ 134,570 $ 4
Nov 3, 7 PM $ 0.0428
+0.00%
$ 134,577 $ 4
Nov 3, 6 PM $ 0.0428
-0.01%
$ 134,575 $ 4
Nov 3, 5 PM $ 0.0428
+0.00%
$ 134,583 $ 22
Nov 3, 4 PM $ 0.0428
+0.01%
$ 134,580 $ 22
Nov 3, 3 PM $ 0.0428
+13.25%
$ 134,568 $ 44
Nov 3, 2 PM $ 0.0378
+0.00%
$ 118,826 $ 42
Nov 3, 1 PM $ 0.0378
+0.00%
$ 118,826 $ 42
Nov 3, 12 PM $ 0.0378
+0.00%
$ 118,821 $ 42
Nov 3, 11 AM $ 0.0378
+0.01%
$ 118,823 $ 44
Nov 3, 10 AM $ 0.0378
+0.01%
$ 118,811 $ 44
Nov 3, 9 AM $ 0.0378
+0.01%
$ 118,800 $ 44
Nov 3, 8 AM $ 0.0378
-0.01%
$ 118,783 $ 44
Nov 3, 7 AM $ 0.0378
+0.00%
$ 118,794 $ 44
Nov 3, 6 AM $ 0.0378
+0.00%
$ 118,798 $ 48
Nov 3, 5 AM $ 0.0378
+0.00%
$ 118,792 $ 48
Nov 3, 4 AM $ 0.0378
+0.00%
$ 118,794 $ 50
Nov 3, 3 AM $ 0.0378
-0.06%
$ 118,807 $ 50
Nov 3, 2 AM $ 0.0378
+0.21%
$ 118,873 $ 50
Nov 3, 1 AM $ 0.0378
-4.11%
$ 118,619 $ 49
Nov 3, 12 AM $ 0.0394
-0.16%
$ 123,708 $ 48
Nov 2, 11 PM $ 0.0394
+0.00%
$ 123,903 $ 48
Nov 2, 10 PM $ 0.0394
+0.00%
$ 123,903 $ 68
Nov 2, 9 PM $ 0.0394
+0.00%
$ 123,903 $ 69
Nov 2, 8 PM $ 0.0394
+0.00%
$ 123,903 $ 69