Polkadex Historical Data

PDEX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0394
+0.00%
$ 123,903 $ 69
Nov 2, 7 PM $ 0.0394
+0.00%
$ 123,903 $ 82
Nov 2, 6 PM $ 0.0415
+1.86%
$ 130,238 $ 82
Nov 2, 5 PM $ 0.0407
+0.00%
$ 127,857 $ 64
Nov 2, 4 PM $ 0.0407
+1.92%
$ 127,857 $ 64
Nov 2, 3 PM $ 0.0399
+0.00%
$ 125,447 $ 41
Nov 2, 2 PM $ 0.0399
-0.33%
$ 125,447 $ 41
Nov 2, 1 PM $ 0.0401
+0.00%
$ 125,859 $ 49
Nov 2, 12 PM $ 0.0401
+2.06%
$ 125,859 $ 49
Nov 2, 11 AM $ 0.0393
+0.00%
$ 123,322 $ 47
Nov 2, 10 AM $ 0.0393
+0.00%
$ 123,322 $ 47
Nov 2, 9 AM $ 0.0393
+0.00%
$ 123,322 $ 47
Nov 2, 8 AM $ 0.0393
-0.02%
$ 123,322 $ 47
Nov 2, 7 AM $ 0.0393
+0.03%
$ 123,347 $ 49
Nov 2, 6 AM $ 0.0392
+0.00%
$ 123,306 $ 45
Nov 2, 5 AM $ 0.0392
-1.50%
$ 123,306 $ 45
Nov 2, 4 AM $ 0.0398
+0.00%
$ 125,189 $ 43
Nov 2, 3 AM $ 0.0398
+0.00%
$ 125,189 $ 43
Nov 2, 2 AM $ 0.0398
+0.00%
$ 125,189 $ 43
Nov 2, 1 AM $ 0.0398
+0.00%
$ 125,189 $ 43
Nov 2, 12 AM $ 0.0398
+0.00%
$ 125,189 $ 43
Nov 1, 11 PM $ 0.0398
+0.00%
$ 125,189 $ 43
Nov 1, 10 PM $ 0.0398
-4.50%
$ 125,189 $ 43
Nov 1, 9 PM $ 0.0417
+0.00%
$ 131,087 $ 22
Nov 1, 8 PM $ 0.0417
-2.53%
$ 131,087 $ 22
Nov 1, 7 PM $ 0.0428
+0.00%
$ 134,484 $ 10
Nov 1, 6 PM $ 0.0428
+0.00%
$ 134,484 $ 10
Nov 1, 5 PM $ 0.0428
+0.00%
$ 134,484 $ 10
Nov 1, 4 PM $ 0.0428
+0.00%
$ 134,484 $ 10
Nov 1, 3 PM $ 0.0428
+0.00%
$ 134,484 $ 10
Nov 1, 2 PM $ 0.0428
-1.53%
$ 134,484 $ 10
Nov 1, 1 PM $ 0.0435
+0.00%
$ 136,572 $ 2
Nov 1, 12 PM $ 0.0435
+0.00%
$ 136,572 $ 2
Nov 1, 11 AM $ 0.0435
+0.00%
$ 136,572 $ 2
Nov 1, 10 AM $ 0.0435
+0.00%
$ 136,572 $ 2
Nov 1, 9 AM $ 0.0435
+0.00%
$ 136,572 $ 2
Nov 1, 8 AM $ 0.0435
+0.00%
$ 136,572 $ 2
Nov 1, 7 AM $ 0.0435
+0.00%
$ 136,569 $ 1
Nov 1, 6 AM $ 0.0435
+0.00%
$ 136,569 $ 3
Nov 1, 5 AM $ 0.0435
+0.00%
$ 136,569 $ 3
Nov 1, 4 AM $ 0.0435
+0.00%
$ 136,569 $ 7
Nov 1, 3 AM $ 0.0435
+0.00%
$ 136,569 $ 7
Nov 1, 2 AM $ 0.0435
+0.00%
$ 136,569 $ 7
Nov 1, 1 AM $ 0.0435
+0.00%
$ 136,569 $ 7
Nov 1, 12 AM $ 0.0435
+0.00%
$ 136,569 $ 7
Oct 31, 11 PM $ 0.0435
+0.00%
$ 136,569 $ 7
Oct 31, 10 PM $ 0.0435
+0.00%
$ 136,569 $ 244
Oct 31, 9 PM $ 0.0435
-0.02%
$ 136,569 $ 261
Oct 31, 8 PM $ 0.0435
-0.01%
$ 136,592 $ 261
Oct 31, 7 PM $ 0.0435
+0.04%
$ 136,608 $ 261