Polkadex Historical Data

PDEX Page 76
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0435
-0.01%
$ 136,592 $ 261
Oct 31, 7 PM $ 0.0435
+0.04%
$ 136,608 $ 261
Oct 31, 6 PM $ 0.0435
-0.01%
$ 136,557 $ 261
Oct 31, 5 PM $ 0.0435
+0.24%
$ 136,569 $ 261
Oct 31, 4 PM $ 0.0434
-0.04%
$ 136,245 $ 261
Oct 31, 3 PM $ 0.0434
-0.01%
$ 136,304 $ 261
Oct 31, 2 PM $ 0.0434
+0.01%
$ 136,313 $ 261
Oct 31, 1 PM $ 0.0434
-0.06%
$ 136,298 $ 261
Oct 31, 12 PM $ 0.0434
+0.00%
$ 136,373 $ 261
Oct 31, 11 AM $ 0.0434
+0.00%
$ 136,371 $ 261
Oct 31, 10 AM $ 0.0434
+0.05%
$ 136,374 $ 261
Oct 31, 9 AM $ 0.0434
+0.01%
$ 136,301 $ 261
Oct 31, 8 AM $ 0.0434
-0.02%
$ 136,291 $ 261
Oct 31, 7 AM $ 0.0434
-2.13%
$ 136,325 $ 261
Oct 31, 6 AM $ 0.0443
-0.03%
$ 139,287 $ 242
Oct 31, 5 AM $ 0.0443
-1.68%
$ 139,324 $ 242
Oct 31, 4 AM $ 0.0451
-0.06%
$ 141,704 $ 237
Oct 31, 3 AM $ 0.0451
-0.04%
$ 141,783 $ 242
Oct 31, 2 AM $ 0.0451
+0.00%
$ 141,833 $ 242
Oct 31, 1 AM $ 0.0451
+0.03%
$ 141,835 $ 242
Oct 31, 12 AM $ 0.0451
+0.44%
$ 141,786 $ 242
Oct 30, 11 PM $ 0.0449
+5.20%
$ 141,164 $ 259
Oct 30, 10 PM $ 0.0427
-0.01%
$ 134,191 $ 21
Oct 30, 9 PM $ 0.0427
+0.01%
$ 134,205 $ 21
Oct 30, 8 PM $ 0.0427
+0.00%
$ 134,186 $ 21
Oct 30, 7 PM $ 0.0427
+0.00%
$ 134,185 $ 21
Oct 30, 6 PM $ 0.0427
+0.00%
$ 134,190 $ 21
Oct 30, 5 PM $ 0.0427
+0.01%
$ 134,190 $ 21
Oct 30, 4 PM $ 0.0427
-5.38%
$ 134,180 $ 21
Oct 30, 3 PM $ 0.0451
+0.00%
$ 141,815 $ 5
Oct 30, 2 PM $ 0.0451
+0.06%
$ 141,815 $ 5
Oct 30, 1 PM $ 0.0451
+0.01%
$ 141,728 $ 5
Oct 30, 12 PM $ 0.0451
-0.03%
$ 141,713 $ 5
Oct 30, 11 AM $ 0.0451
+0.06%
$ 141,759 $ 5
Oct 30, 10 AM $ 0.0451
-0.02%
$ 141,671 $ 5
Oct 30, 9 AM $ 0.0451
-0.07%
$ 141,703 $ 5
Oct 30, 9 AM $ 0.0451
-0.07%
$ 141,703 $ 5
Oct 30, 9 AM $ 0.0451
-0.07%
$ 141,703 $ 5
Oct 30, 9 AM $ 0.0451
-0.07%
$ 141,703 $ 5
Oct 30, 8 AM $ 0.0451
-0.03%
$ 141,795 $ 5
Oct 30, 8 AM $ 0.0451
-0.03%
$ 141,795 $ 5
Oct 30, 8 AM $ 0.0451
-0.03%
$ 141,795 $ 5
Oct 30, 8 AM $ 0.0451
-0.03%
$ 141,795 $ 5
Oct 30, 7 AM $ 0.0451
-0.04%
$ 141,838 $ 5
Oct 30, 7 AM $ 0.0451
-0.04%
$ 141,838 $ 5
Oct 30, 7 AM $ 0.0451
-0.04%
$ 141,838 $ 5
Oct 30, 7 AM $ 0.0451
-0.04%
$ 141,838 $ 5
Oct 30, 6 AM $ 0.0452
-0.12%
$ 141,898 $ 5
Oct 30, 6 AM $ 0.0452
-0.12%
$ 141,898 $ 5
Oct 30, 6 AM $ 0.0452
-0.12%
$ 141,898 $ 5