Polkadex Historical Data

PDEX Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0452
-0.12%
$ 141,898 $ 5
Oct 30, 6 AM $ 0.0452
-0.12%
$ 141,898 $ 5
Oct 30, 5 AM $ 0.0452
-0.04%
$ 142,070 $ 45
Oct 30, 5 AM $ 0.0452
-0.04%
$ 142,070 $ 45
Oct 30, 5 AM $ 0.0452
-0.04%
$ 142,070 $ 45
Oct 30, 5 AM $ 0.0452
-0.04%
$ 142,070 $ 45
Oct 30, 4 AM $ 0.0452
-0.05%
$ 142,119 $ 45
Oct 30, 4 AM $ 0.0452
-0.05%
$ 142,119 $ 45
Oct 30, 4 AM $ 0.0452
-0.05%
$ 142,119 $ 45
Oct 30, 4 AM $ 0.0452
-0.05%
$ 142,119 $ 45
Oct 30, 3 AM $ 0.0453
-0.04%
$ 142,184 $ 42
Oct 30, 3 AM $ 0.0453
-0.04%
$ 142,184 $ 42
Oct 30, 3 AM $ 0.0453
-0.04%
$ 142,184 $ 42
Oct 30, 3 AM $ 0.0453
-0.04%
$ 142,184 $ 42
Oct 30, 2 AM $ 0.0453
+0.02%
$ 142,236 $ 42
Oct 30, 2 AM $ 0.0453
+0.02%
$ 142,236 $ 42
Oct 30, 2 AM $ 0.0453
+0.02%
$ 142,236 $ 42
Oct 30, 2 AM $ 0.0453
+0.02%
$ 142,236 $ 42
Oct 30, 1 AM $ 0.0453
-3.56%
$ 142,209 $ 42
Oct 30, 1 AM $ 0.0453
-3.56%
$ 142,209 $ 42
Oct 30, 1 AM $ 0.0453
-3.56%
$ 142,209 $ 42
Oct 30, 1 AM $ 0.0453
-3.56%
$ 142,209 $ 42
Oct 30, 12 AM $ 0.0469
+0.00%
$ 147,458 $ 42
Oct 30, 12 AM $ 0.0469
+0.00%
$ 147,458 $ 42
Oct 30, 12 AM $ 0.0469
+0.00%
$ 147,458 $ 42
Oct 30, 12 AM $ 0.0469
+0.00%
$ 147,458 $ 42
Oct 29, 11 PM $ 0.0469
-0.01%
$ 147,456 $ 42
Oct 29, 11 PM $ 0.0469
-0.01%
$ 147,456 $ 42
Oct 29, 11 PM $ 0.0469
-0.01%
$ 147,456 $ 42
Oct 29, 11 PM $ 0.0469
-0.01%
$ 147,456 $ 42
Oct 29, 10 PM $ 0.0469
+0.00%
$ 147,467 $ 42
Oct 29, 10 PM $ 0.0469
+0.00%
$ 147,467 $ 42
Oct 29, 10 PM $ 0.0469
+0.00%
$ 147,467 $ 42
Oct 29, 10 PM $ 0.0469
+0.00%
$ 147,467 $ 42
Oct 29, 9 PM $ 0.0469
+0.01%
$ 147,467 $ 42
Oct 29, 9 PM $ 0.0469
+0.01%
$ 147,467 $ 42
Oct 29, 9 PM $ 0.0469
+0.01%
$ 147,467 $ 42
Oct 29, 9 PM $ 0.0469
+0.01%
$ 147,467 $ 42
Oct 29, 8 PM $ 0.0469
+0.00%
$ 147,453 $ 42
Oct 29, 8 PM $ 0.0469
+0.00%
$ 147,453 $ 42
Oct 29, 8 PM $ 0.0469
+0.00%
$ 147,453 $ 42
Oct 29, 8 PM $ 0.0469
+0.00%
$ 147,453 $ 42
Oct 29, 7 PM $ 0.0469
+0.00%
$ 147,451 $ 42
Oct 29, 7 PM $ 0.0469
+0.00%
$ 147,451 $ 42
Oct 29, 7 PM $ 0.0469
+0.00%
$ 147,451 $ 42
Oct 29, 7 PM $ 0.0469
+0.00%
$ 147,451 $ 42
Oct 29, 6 PM $ 0.0469
+0.00%
$ 147,449 $ 42
Oct 29, 6 PM $ 0.0469
+0.00%
$ 147,449 $ 42
Oct 29, 6 PM $ 0.0469
+0.00%
$ 147,449 $ 42
Oct 29, 6 PM $ 0.0469
+0.00%
$ 147,449 $ 42