Polkadex Historical Data

PDEX Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0469
+0.00%
$ 147,461 $ 42
Oct 29, 6 AM $ 0.0469
+0.00%
$ 147,461 $ 42
Oct 29, 5 AM $ 0.0469
+0.00%
$ 147,465 $ 42
Oct 29, 5 AM $ 0.0469
+0.00%
$ 147,465 $ 42
Oct 29, 5 AM $ 0.0469
+0.00%
$ 147,465 $ 42
Oct 29, 5 AM $ 0.0469
+0.00%
$ 147,465 $ 42
Oct 29, 4 AM $ 0.0469
-0.14%
$ 147,458 $ 42
Oct 29, 4 AM $ 0.0469
-0.14%
$ 147,458 $ 42
Oct 29, 4 AM $ 0.0469
-0.14%
$ 147,458 $ 42
Oct 29, 4 AM $ 0.0469
-0.14%
$ 147,458 $ 42
Oct 29, 3 AM $ 0.047
+0.00%
$ 147,665 $ 40
Oct 29, 3 AM $ 0.047
+0.00%
$ 147,665 $ 40
Oct 29, 3 AM $ 0.047
+0.00%
$ 147,665 $ 40
Oct 29, 3 AM $ 0.047
+0.00%
$ 147,665 $ 40
Oct 29, 2 AM $ 0.047
+0.00%
$ 147,665 $ 40
Oct 29, 1 AM $ 0.047
+0.00%
$ 147,665 $ 40
Oct 29, 12 AM $ 0.047
+0.00%
$ 147,665 $ 40
Oct 28, 8 PM $ 0.047
+0.00%
$ 147,665 $ 14
Oct 28, 7 PM $ 0.047
+0.00%
$ 147,665 $ 14
Oct 28, 6 PM $ 0.047
+0.00%
$ 147,665 $ 14
Oct 28, 5 PM $ 0.047
+0.00%
$ 147,665 $ 14
Oct 28, 4 PM $ 0.047
+0.00%
$ 147,665 $ 14
Oct 28, 3 PM $ 0.047
+0.00%
$ 147,665 $ 14
Oct 28, 2 PM $ 0.047
+0.00%
$ 147,665 $ 22
Oct 28, 1 PM $ 0.047
+0.00%
$ 147,665 $ 22
Oct 28, 12 PM $ 0.047
+0.00%
$ 147,665 $ 22
Oct 28, 11 AM $ 0.047
+0.57%
$ 147,665 $ 75
Oct 28, 10 AM $ 0.0467
+0.00%
$ 146,827 $ 75
Oct 28, 9 AM $ 0.0467
+0.00%
$ 146,827 $ 75
Oct 28, 8 AM $ 0.0467
+0.00%
$ 146,832 $ 75
Oct 28, 7 AM $ 0.0467
+0.01%
$ 146,827 $ 75
Oct 28, 6 AM $ 0.0467
+0.00%
$ 146,817 $ 75
Oct 28, 5 AM $ 0.0467
+0.00%
$ 146,819 $ 75
Oct 28, 4 AM $ 0.0467
+0.00%
$ 146,818 $ 75
Oct 28, 3 AM $ 0.0467
-0.01%
$ 146,802 $ 75
Oct 28, 2 AM $ 0.0467
+0.00%
$ 146,834 $ 75
Oct 28, 1 AM $ 0.0467
+0.00%
$ 146,835 $ 75
Oct 28, 12 AM $ 0.0467
+0.00%
$ 146,841 $ 75
Oct 27, 11 PM $ 0.0467
+0.00%
$ 146,835 $ 75
Oct 27, 10 PM $ 0.0467
+0.00%
$ 146,835 $ 75
Oct 27, 9 PM $ 0.0467
+0.00%
$ 146,839 $ 75
Oct 27, 8 PM $ 0.0467
+5.05%
$ 146,833 $ 75
Oct 27, 7 PM $ 0.0445
+0.96%
$ 139,771 $ 8
Oct 27, 6 PM $ 0.0441
+0.00%
$ 138,447 $ 57
Oct 27, 5 PM $ 0.0441
+0.00%
$ 138,449 $ 57
Oct 27, 4 PM $ 0.0441
-0.05%
$ 138,447 $ 57
Oct 27, 3 PM $ 0.0441
+0.00%
$ 138,517 $ 61
Oct 27, 2 PM $ 0.0441
+0.00%
$ 138,517 $ 61
Oct 27, 1 PM $ 0.0441
+0.00%
$ 138,515 $ 61
Oct 27, 12 PM $ 0.0441
-0.88%
$ 138,517 $ 61