Polkadex Historical Data

PDEX Page 80
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0441
+0.00%
$ 138,515 $ 61
Oct 27, 12 PM $ 0.0441
-0.88%
$ 138,517 $ 61
Oct 27, 11 AM $ 0.0445
-0.04%
$ 139,745 $ 11
Oct 27, 10 AM $ 0.0445
+0.06%
$ 139,813 $ 11
Oct 27, 9 AM $ 0.0445
-0.05%
$ 139,731 $ 11
Oct 27, 8 AM $ 0.0445
+0.01%
$ 139,775 $ 3
Oct 27, 7 AM $ 0.0445
-0.17%
$ 139,793 $ 3
Oct 27, 6 AM $ 0.0446
-0.04%
$ 140,028 $ 3
Oct 27, 5 AM $ 0.0446
-0.05%
$ 140,089 $ 3
Oct 27, 4 AM $ 0.0446
-0.07%
$ 140,166 $ 3
Oct 27, 3 AM $ 0.0446
-0.12%
$ 140,346 $ 3
Oct 27, 2 AM $ 0.0447
+0.02%
$ 140,425 $ 3
Oct 27, 1 AM $ 0.0447
+0.00%
$ 140,393 $ 3
Oct 27, 12 AM $ 0.0447
+0.00%
$ 140,393 $ 3
Oct 26, 11 PM $ 0.0447
+0.00%
$ 140,393 $ 3
Oct 26, 10 PM $ 0.0447
+0.00%
$ 140,393 $ 3
Oct 26, 9 PM $ 0.0447
+0.00%
$ 140,393 $ 3
Oct 26, 8 PM $ 0.0447
+0.00%
$ 140,393 $ 3
Oct 26, 7 PM $ 0.0447
+0.00%
$ 140,393 $ 3
Oct 26, 6 PM $ 0.0447
+0.00%
$ 140,393 $ 3
Oct 26, 5 PM $ 0.0447
+0.00%
$ 140,393 $ 3
Oct 26, 4 PM $ 0.0447
+0.00%
$ 140,393 $ 3
Oct 25, 11 PM $ 0.0447
+0.00%
$ 140,419 $ 31
Oct 25, 10 PM $ 0.0447
+0.00%
$ 140,419 $ 31
Oct 25, 9 PM $ 0.0447
+0.00%
$ 140,419 $ 31
Oct 25, 8 PM $ 0.0447
-4.74%
$ 140,419 $ 31
Oct 25, 7 PM $ 0.0469
+0.71%
$ 147,402 $ 31
Oct 25, 6 PM $ 0.0466
+0.00%
$ 146,362 $ 36
Oct 25, 5 PM $ 0.0466
+0.00%
$ 146,362 $ 36
Oct 25, 4 PM $ 0.0466
+0.00%
$ 146,362 $ 36
Oct 25, 3 PM $ 0.0466
+0.00%
$ 146,362 $ 36
Oct 25, 2 PM $ 0.0466
+0.00%
$ 146,362 $ 36
Oct 25, 1 PM $ 0.0466
+0.00%
$ 146,362 $ 36
Oct 25, 12 PM $ 0.0466
+0.00%
$ 146,362 $ 36
Oct 25, 11 AM $ 0.0466
+0.00%
$ 146,362 $ 36
Oct 25, 10 AM $ 0.0466
+0.00%
$ 146,362 $ 36
Oct 25, 9 AM $ 0.0466
+0.00%
$ 146,362 $ 36
Oct 25, 8 AM $ 0.0466
+0.00%
$ 146,362 $ 36
Oct 25, 7 AM $ 0.0466
+0.00%
$ 146,362 $ 36
Oct 25, 6 AM $ 0.0466
+0.00%
$ 146,362 $ 36
Oct 25, 5 AM $ 0.0466
+0.00%
$ 146,362 $ 36
Oct 25, 4 AM $ 0.0466
+0.00%
$ 146,362 $ 36
Oct 25, 3 AM $ 0.0466
+0.00%
$ 146,362 $ 36
Oct 25, 2 AM $ 0.0466
+0.00%
$ 146,362 $ 36
Oct 25, 1 AM $ 0.0466
+0.00%
$ 146,362 $ 36
Oct 25, 12 AM $ 0.0466
+0.00%
$ 146,362 $ 36
Oct 24, 11 PM $ 0.0466
-0.41%
$ 146,362 $ 36
Oct 24, 10 PM $ 0.0468
+0.00%
$ 146,964 $ 35
Oct 24, 9 PM $ 0.0468
+0.00%
$ 146,964 $ 35
Oct 24, 8 PM $ 0.0468
+0.00%
$ 146,960 $ 35