Polkadex Historical Data

PDEX Page 81
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0468
+0.00%
$ 146,960 $ 35
Oct 24, 7 PM $ 0.0468
-0.48%
$ 146,959 $ 35
Oct 22, 1 PM $ 0.048
+0.00%
$ 150,807 $ 12
Oct 22, 12 PM $ 0.048
+0.00%
$ 150,807 $ 12
Oct 22, 11 AM $ 0.048
+0.00%
$ 150,807 $ 12
Oct 22, 10 AM $ 0.048
+0.00%
$ 150,807 $ 13
Oct 22, 9 AM $ 0.048
+0.00%
$ 150,807 $ 13
Oct 22, 8 AM $ 0.048
+0.00%
$ 150,807 $ 13
Oct 22, 7 AM $ 0.048
+0.00%
$ 150,807 $ 13
Oct 22, 6 AM $ 0.048
-0.66%
$ 150,807 $ 13
Oct 22, 5 AM $ 0.0483
+0.00%
$ 151,803 $ 13
Oct 22, 4 AM $ 0.0483
+0.01%
$ 151,803 $ 13
Oct 22, 3 AM $ 0.0483
+0.01%
$ 151,791 $ 13
Oct 22, 2 AM $ 0.0483
+0.00%
$ 151,775 $ 13
Oct 22, 1 AM $ 0.0483
+0.02%
$ 151,782 $ 13
Oct 22, 12 AM $ 0.0483
+0.00%
$ 151,754 $ 13
Oct 21, 11 PM $ 0.0483
+0.00%
$ 151,750 $ 13
Oct 21, 10 PM $ 0.0483
+0.00%
$ 151,750 $ 13
Oct 21, 9 PM $ 0.0483
+0.00%
$ 151,750 $ 13
Oct 21, 8 PM $ 0.0483
+0.00%
$ 151,750 $ 13
Oct 21, 7 PM $ 0.0483
+0.00%
$ 151,751 $ 13
Oct 21, 6 PM $ 0.0483
+0.00%
$ 151,750 $ 13
Oct 21, 5 PM $ 0.0483
+0.00%
$ 151,751 $ 13
Oct 21, 4 PM $ 0.0483
+0.00%
$ 151,757 $ 13
Oct 21, 3 PM $ 0.0483
+0.00%
$ 151,754 $ 13
Oct 21, 2 PM $ 0.0483
+0.24%
$ 151,753 $ 13
Oct 21, 1 PM $ 0.0482
-5.79%
$ 151,383 $ 22
Oct 21, 12 PM $ 0.0511
-0.03%
$ 160,687 $ 1
Oct 21, 11 AM $ 0.0512
+0.02%
$ 160,730 $ 1
Oct 21, 10 AM $ 0.0511
-0.01%
$ 160,690 $ 1
Oct 21, 9 AM $ 0.0512
+0.06%
$ 160,712 $ 1
Oct 21, 8 AM $ 0.0511
-0.07%
$ 160,617 $ 1
Oct 21, 7 AM $ 0.0512
+0.09%
$ 160,724 $ 1
Oct 21, 6 AM $ 0.0511
+0.00%
$ 160,576 $ 1
Oct 21, 5 AM $ 0.0511
-0.07%
$ 160,583 $ 1
Oct 21, 2 AM $ 0.0565
-0.04%
$ 177,588 $ 4
Oct 21, 1 AM $ 0.0565
-0.04%
$ 177,657 $ 4
Oct 21, 12 AM $ 0.0566
-0.02%
$ 177,723 $ 4
Oct 20, 11 PM $ 0.0566
+0.00%
$ 177,754 $ 4
Oct 20, 10 PM $ 0.0566
+0.01%
$ 177,754 $ 4
Oct 20, 9 PM $ 0.0566
+0.09%
$ 177,738 $ 4
Oct 20, 8 PM $ 0.0565
+0.09%
$ 177,581 $ 4
Oct 20, 7 PM $ 0.0565
-0.16%
$ 177,421 $ 4
Oct 20, 6 PM $ 0.0566
+0.17%
$ 177,707 $ 4
Oct 20, 5 PM $ 0.0565
-0.12%
$ 177,406 $ 4
Oct 20, 4 PM $ 0.0565
-0.02%
$ 177,616 $ 4
Oct 20, 3 PM $ 0.0565
-0.06%
$ 177,659 $ 4
Oct 20, 2 PM $ 0.0566
+0.02%
$ 177,768 $ 4
Oct 20, 1 PM $ 0.0566
+0.01%
$ 177,726 $ 4
Oct 20, 12 PM $ 0.0566
+0.02%
$ 177,708 $ 4