Polkadex Historical Data

PDEX Page 82
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0566
+0.01%
$ 177,726 $ 4
Oct 20, 12 PM $ 0.0566
+0.02%
$ 177,708 $ 4
Oct 20, 11 AM $ 0.0566
-0.01%
$ 177,681 $ 4
Oct 20, 10 AM $ 0.0566
+0.00%
$ 177,691 $ 4
Oct 20, 9 AM $ 0.0566
+0.03%
$ 177,697 $ 4
Oct 20, 8 AM $ 0.0565
-0.07%
$ 177,637 $ 61
Oct 20, 7 AM $ 0.0566
-0.10%
$ 177,765 $ 82
Oct 20, 6 AM $ 0.0566
-0.05%
$ 177,946 $ 95
Oct 20, 5 AM $ 0.0567
+0.12%
$ 178,037 $ 111
Oct 20, 4 AM $ 0.0566
+0.06%
$ 177,817 $ 111
Oct 20, 3 AM $ 0.0566
+0.07%
$ 177,709 $ 123
Oct 20, 2 AM $ 0.0579
-0.06%
$ 181,938 $ 127
Oct 20, 1 AM $ 0.0579
+0.10%
$ 182,043 $ 127
Oct 20, 12 AM $ 0.0579
+0.02%
$ 181,860 $ 127
Oct 19, 11 PM $ 0.0579
+0.00%
$ 181,815 $ 127
Oct 19, 10 PM $ 0.0579
+0.00%
$ 181,815 $ 127
Oct 19, 9 PM $ 0.0579
+0.00%
$ 181,815 $ 127
Oct 19, 8 PM $ 0.0579
+0.00%
$ 181,815 $ 127
Oct 19, 7 PM $ 0.0579
+0.00%
$ 181,815 $ 127
Oct 19, 6 PM $ 0.0579
+0.00%
$ 181,815 $ 127
Oct 19, 5 PM $ 0.0579
+0.00%
$ 181,815 $ 127
Oct 19, 4 PM $ 0.0579
+0.00%
$ 181,815 $ 127
Oct 19, 3 PM $ 0.0579
+0.00%
$ 181,815 $ 127
Oct 19, 2 PM $ 0.0579
+0.00%
$ 181,815 $ 127
Oct 19, 1 PM $ 0.0579
+0.00%
$ 181,815 $ 127
Oct 19, 12 PM $ 0.0579
+0.00%
$ 181,815 $ 127
Oct 19, 11 AM $ 0.0579
+0.00%
$ 181,815 $ 127
Oct 19, 10 AM $ 0.0579
+0.00%
$ 181,815 $ 127
Oct 19, 9 AM $ 0.0579
+13.17%
$ 181,815 $ 127
Oct 19, 8 AM $ 0.0511
+0.00%
$ 160,656 $ 55
Oct 19, 7 AM $ 0.0511
+0.00%
$ 160,656 $ 38
Oct 19, 6 AM $ 0.0511
+0.03%
$ 160,656 $ 37
Oct 19, 5 AM $ 0.0511
+0.00%
$ 160,614 $ 26
Oct 19, 4 AM $ 0.0511
+0.00%
$ 160,614 $ 26
Oct 19, 3 AM $ 0.0511
-4.26%
$ 160,614 $ 13
Oct 19, 2 AM $ 0.0534
+0.00%
$ 167,752 $ 5
Oct 19, 1 AM $ 0.0534
+0.00%
$ 167,752 $ 5
Oct 19, 12 AM $ 0.0534
+0.00%
$ 167,752 $ 5
Oct 18, 11 PM $ 0.0534
+0.00%
$ 167,752 $ 5
Oct 18, 10 PM $ 0.0534
+0.00%
$ 167,752 $ 5
Oct 18, 9 PM $ 0.0534
+0.00%
$ 167,752 $ 5
Oct 18, 8 PM $ 0.0534
+0.00%
$ 167,752 $ 5
Oct 18, 7 PM $ 0.0534
+0.00%
$ 167,752 $ 5
Oct 18, 6 PM $ 0.0534
+0.00%
$ 167,752 $ 5
Oct 18, 5 PM $ 0.0534
+0.00%
$ 167,752 $ 5
Oct 18, 4 PM $ 0.0534
-0.03%
$ 167,752 $ 5
Oct 18, 3 PM $ 0.0534
+0.00%
$ 167,796 $ 5
Oct 18, 2 PM $ 0.0534
+0.00%
$ 167,796 $ 5
Oct 18, 1 PM $ 0.0534
+0.00%
$ 167,796 $ 5
Oct 18, 12 PM $ 0.0534
+0.00%
$ 167,796 $ 5