Polkadex Historical Data

PDEX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0534
+0.00%
$ 167,796 $ 5
Oct 18, 12 PM $ 0.0534
+0.00%
$ 167,796 $ 5
Oct 18, 11 AM $ 0.0534
+0.03%
$ 167,796 $ 5
Oct 18, 10 AM $ 0.0534
+0.00%
$ 167,752 $ 5
Oct 18, 9 AM $ 0.0534
+0.00%
$ 167,752 $ 5
Oct 18, 8 AM $ 0.0534
+0.00%
$ 167,752 $ 5
Oct 18, 7 AM $ 0.0534
+0.00%
$ 167,752 $ 5
Oct 18, 6 AM $ 0.0534
+0.00%
$ 167,752 $ 5
Oct 18, 12 AM $ 0.0534
+0.00%
$ 167,788 $ 1
Oct 17, 11 PM $ 0.0534
+0.00%
$ 167,788 $ 1
Oct 17, 10 PM $ 0.0534
+0.00%
$ 167,788 $ 1
Oct 17, 9 PM $ 0.0534
-0.03%
$ 167,788 $ 1
Oct 17, 8 PM $ 0.0534
-0.02%
$ 167,838 $ 1
Oct 17, 7 PM $ 0.0534
-0.04%
$ 167,873 $ 1
Oct 17, 6 PM $ 0.0535
+0.02%
$ 167,933 $ 1
Oct 17, 5 PM $ 0.0534
+0.04%
$ 167,901 $ 1
Oct 17, 4 PM $ 0.0534
+0.01%
$ 167,828 $ 1
Oct 17, 3 PM $ 0.0534
-0.01%
$ 167,808 $ 2
Oct 17, 2 PM $ 0.0534
+0.01%
$ 167,818 $ 2
Oct 17, 1 PM $ 0.0534
+0.03%
$ 167,795 $ 2
Oct 17, 12 PM $ 0.0534
-0.07%
$ 167,738 $ 2
Oct 17, 11 AM $ 0.0534
+0.10%
$ 167,858 $ 2
Oct 17, 10 AM $ 0.0534
-0.13%
$ 167,696 $ 2
Oct 17, 9 AM $ 0.0534
-0.01%
$ 167,911 $ 2
Oct 17, 8 AM $ 0.0534
-0.02%
$ 167,929 $ 2
Oct 17, 7 AM $ 0.0535
-0.03%
$ 167,955 $ 2
Oct 17, 6 AM $ 0.0535
-0.04%
$ 168,000 $ 2
Oct 17, 5 AM $ 0.0535
-0.03%
$ 168,073 $ 2
Oct 17, 4 AM $ 0.0535
-0.08%
$ 168,121 $ 2
Oct 17, 3 AM $ 0.0536
+0.27%
$ 168,264 $ 2
Oct 17, 2 AM $ 0.0534
-0.04%
$ 167,813 $ 2
Oct 17, 1 AM $ 0.0534
-0.07%
$ 167,884 $ 2
Oct 17, 12 AM $ 0.0535
+0.09%
$ 168,002 $ 2
Oct 16, 11 PM $ 0.0534
+0.00%
$ 167,854 $ 6
Oct 16, 10 PM $ 0.0534
+0.00%
$ 167,855 $ 6
Oct 16, 9 PM $ 0.0534
+0.00%
$ 167,860 $ 6
Oct 16, 8 PM $ 0.0534
-28.49%
$ 167,856 $ 6
Oct 16, 7 PM $ 0.0747
-0.01%
$ 234,715 $ 457
Oct 16, 6 PM $ 0.0747
-0.38%
$ 234,737 $ 469
Oct 16, 5 PM $ 0.075
+0.38%
$ 235,636 $ 469
Oct 16, 4 PM $ 0.0747
+15.16%
$ 234,749 $ 475
Oct 16, 3 PM $ 0.0649
+0.00%
$ 203,852 $ 404
Oct 16, 2 PM $ 0.0649
+0.00%
$ 203,853 $ 404
Oct 16, 1 PM $ 0.0649
+0.00%
$ 203,851 $ 404
Oct 16, 12 PM $ 0.0649
-1.50%
$ 203,852 $ 404
Oct 16, 11 AM $ 0.0659
-1.31%
$ 206,962 $ 407
Oct 16, 10 AM $ 0.0667
-0.01%
$ 209,703 $ 21
Oct 16, 9 AM $ 0.0668
+0.01%
$ 209,719 $ 21
Oct 16, 8 AM $ 0.0667
-4.65%
$ 209,693 $ 21
Oct 16, 7 AM $ 0.07
+4.89%
$ 219,927 $ 17