Polkadex Historical Data

PDEX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0667
-0.01%
$ 209,682 $ 21
Oct 16, 5 AM $ 0.0667
-0.01%
$ 209,698 $ 21
Oct 16, 4 AM $ 0.0667
-0.01%
$ 209,714 $ 21
Oct 16, 3 AM $ 0.0668
-0.02%
$ 209,727 $ 21
Oct 16, 2 AM $ 0.0668
+0.01%
$ 209,778 $ 21
Oct 16, 1 AM $ 0.0668
+0.01%
$ 209,749 $ 21
Oct 16, 12 AM $ 0.0668
-4.64%
$ 209,718 $ 21
Oct 15, 11 PM $ 0.07
+0.00%
$ 219,927 $ 17
Oct 15, 10 PM $ 0.07
+0.00%
$ 219,927 $ 17
Oct 15, 9 PM $ 0.07
+0.00%
$ 219,927 $ 17
Oct 15, 8 PM $ 0.07
+0.00%
$ 219,927 $ 17
Oct 15, 7 PM $ 0.07
+0.00%
$ 219,927 $ 17
Oct 15, 1 PM $ 0.0534
+0.00%
$ 167,621 $ 1
Oct 15, 12 PM $ 0.0534
+0.00%
$ 167,620 $ 10
Oct 15, 11 AM $ 0.0534
-0.03%
$ 167,627 $ 10
Oct 15, 10 AM $ 0.0534
+0.08%
$ 167,682 $ 10
Oct 15, 9 AM $ 0.0533
+0.22%
$ 167,542 $ 24
Oct 15, 8 AM $ 0.0532
-0.04%
$ 167,175 $ 25
Oct 15, 7 AM $ 0.0532
-0.01%
$ 167,240 $ 25
Oct 15, 6 AM $ 0.0532
+0.08%
$ 167,264 $ 25
Oct 15, 5 AM $ 0.0532
+0.00%
$ 167,123 $ 25
Oct 15, 4 AM $ 0.0532
-0.18%
$ 167,122 $ 25
Oct 15, 3 AM $ 0.0533
+0.61%
$ 167,420 $ 26
Oct 15, 2 AM $ 0.053
+0.03%
$ 166,408 $ 25
Oct 15, 1 AM $ 0.0529
+0.02%
$ 166,353 $ 25
Oct 15, 12 AM $ 0.0529
+0.00%
$ 166,321 $ 26
Oct 14, 11 PM $ 0.0529
+0.00%
$ 166,322 $ 26
Oct 14, 10 PM $ 0.0529
+0.00%
$ 166,323 $ 26
Oct 14, 9 PM $ 0.0529
+0.01%
$ 166,323 $ 26
Oct 14, 8 PM $ 0.0529
+0.00%
$ 166,298 $ 26
Oct 14, 7 PM $ 0.0529
-0.01%
$ 166,305 $ 26
Oct 14, 6 PM $ 0.0529
-0.02%
$ 166,322 $ 26
Oct 14, 5 PM $ 0.0529
-0.01%
$ 166,349 $ 26
Oct 14, 4 PM $ 0.053
+0.06%
$ 166,368 $ 26
Oct 14, 3 PM $ 0.0529
-0.03%
$ 166,273 $ 26
Oct 14, 2 PM $ 0.0529
+0.01%
$ 166,317 $ 26
Oct 14, 1 PM $ 0.0529
-7.83%
$ 166,292 $ 26
Oct 14, 12 PM $ 0.0574
-0.01%
$ 180,420 $ 17
Oct 14, 11 AM $ 0.0574
+0.01%
$ 180,443 $ 17
Oct 14, 10 AM $ 0.0574
-1.94%
$ 180,425 $ 17
Oct 14, 9 AM $ 0.0586
+0.00%
$ 183,989 $ 1
Oct 14, 8 AM $ 0.0586
+0.00%
$ 183,983 $ 1
Oct 14, 7 AM $ 0.0586
+0.00%
$ 183,987 $ 1
Oct 14, 6 AM $ 0.0586
+0.00%
$ 183,990 $ 1
Oct 14, 5 AM $ 0.0586
-0.02%
$ 183,993 $ 1
Oct 14, 4 AM $ 0.0586
-0.03%
$ 184,026 $ 1
Oct 14, 3 AM $ 0.0586
-0.09%
$ 184,074 $ 1
Oct 14, 2 AM $ 0.0586
-0.03%
$ 184,233 $ 1
Oct 14, 1 AM $ 0.0587
+0.02%
$ 184,297 $ 1
Oct 14, 12 AM $ 0.0586
+0.00%
$ 184,258 $ 4