Polkadex Historical Data

PDEX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0586
+0.00%
$ 184,259 $ 4
Oct 13, 10 PM $ 0.0586
+0.00%
$ 184,259 $ 4
Oct 13, 9 PM $ 0.0586
+0.01%
$ 184,260 $ 4
Oct 13, 8 PM $ 0.0586
-0.01%
$ 184,246 $ 8
Oct 13, 7 PM $ 0.0586
+0.02%
$ 184,261 $ 10
Oct 13, 6 PM $ 0.0586
-0.02%
$ 184,233 $ 10
Oct 13, 5 PM $ 0.0586
-0.03%
$ 184,263 $ 10
Oct 13, 4 PM $ 0.0587
+0.03%
$ 184,315 $ 10
Oct 13, 3 PM $ 0.0586
+0.00%
$ 184,264 $ 10
Oct 13, 2 PM $ 0.0587
+0.01%
$ 184,269 $ 55
Oct 13, 1 PM $ 0.0586
+0.03%
$ 184,253 $ 55
Oct 13, 12 PM $ 0.0586
+0.02%
$ 184,204 $ 55
Oct 13, 11 AM $ 0.0586
-0.04%
$ 184,174 $ 55
Oct 13, 10 AM $ 0.0586
+0.02%
$ 184,240 $ 55
Oct 13, 9 AM $ 0.0586
-0.08%
$ 184,204 $ 55
Oct 13, 8 AM $ 0.0587
+0.17%
$ 184,344 $ 55
Oct 13, 7 AM $ 0.0586
+0.01%
$ 184,028 $ 55
Oct 13, 6 AM $ 0.0586
-0.03%
$ 184,010 $ 55
Oct 13, 5 AM $ 0.0586
-0.03%
$ 184,069 $ 55
Oct 13, 4 AM $ 0.0586
+0.01%
$ 184,124 $ 55
Oct 13, 3 AM $ 0.0586
-0.01%
$ 184,110 $ 55
Oct 13, 2 AM $ 0.0586
+0.03%
$ 184,126 $ 55
Oct 13, 1 AM $ 0.0586
-1.89%
$ 184,068 $ 55
Oct 13, 12 AM $ 0.0597
+0.00%
$ 187,608 $ 51
Oct 12, 11 PM $ 0.0597
+0.00%
$ 187,608 $ 51
Oct 12, 10 PM $ 0.0597
+0.00%
$ 187,608 $ 51
Oct 12, 9 PM $ 0.0597
-3.64%
$ 187,608 $ 51
Oct 12, 8 PM $ 0.062
-1.89%
$ 194,687 $ 47
Oct 12, 7 PM $ 0.0632
-0.01%
$ 198,439 $ 45
Oct 12, 6 PM $ 0.0632
+0.00%
$ 198,453 $ 45
Oct 12, 5 PM $ 0.0632
+0.00%
$ 198,453 $ 45
Oct 12, 4 PM $ 0.0632
+0.00%
$ 198,453 $ 48
Oct 12, 3 PM $ 0.0632
+5.77%
$ 198,453 $ 124
Oct 12, 2 PM $ 0.0597
+0.00%
$ 187,621 $ 79
Oct 12, 1 PM $ 0.0597
+0.00%
$ 187,621 $ 79
Oct 12, 12 PM $ 0.0597
+0.00%
$ 187,621 $ 79
Oct 12, 11 AM $ 0.0597
+0.00%
$ 187,621 $ 79
Oct 12, 10 AM $ 0.0597
+0.00%
$ 187,621 $ 79
Oct 12, 9 AM $ 0.0597
+0.01%
$ 187,621 $ 79
Oct 12, 8 AM $ 0.0597
+0.00%
$ 187,608 $ 79
Oct 12, 7 AM $ 0.0597
+0.00%
$ 187,608 $ 79
Oct 12, 6 AM $ 0.0597
+0.00%
$ 187,608 $ 79
Oct 12, 5 AM $ 0.0597
-0.01%
$ 187,608 $ 135
Oct 12, 4 AM $ 0.0597
+0.00%
$ 187,621 $ 135
Oct 12, 3 AM $ 0.0597
+0.00%
$ 187,621 $ 135
Oct 12, 2 AM $ 0.0597
+0.00%
$ 187,621 $ 135
Oct 12, 1 AM $ 0.0597
+0.00%
$ 187,621 $ 135
Oct 12, 12 AM $ 0.0597
+0.00%
$ 187,621 $ 135
Oct 11, 11 PM $ 0.0597
+0.00%
$ 187,621 $ 135
Oct 11, 10 PM $ 0.0597
+0.00%
$ 187,621 $ 139