Polkadex Historical Data

PDEX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.0597
+0.00%
$ 187,621 $ 139
Oct 11, 8 PM $ 0.0597
+0.00%
$ 187,621 $ 139
Oct 11, 7 PM $ 0.0597
+0.00%
$ 187,621 $ 139
Oct 11, 6 PM $ 0.0597
+0.00%
$ 187,621 $ 139
Oct 11, 5 PM $ 0.0597
-6.94%
$ 187,621 $ 139
Oct 11, 4 PM $ 0.0642
+0.79%
$ 201,604 $ 136
Oct 11, 3 PM $ 0.0637
+0.00%
$ 200,032 $ 60
Oct 11, 2 PM $ 0.0637
+0.00%
$ 200,032 $ 60
Oct 11, 1 PM $ 0.0637
+0.00%
$ 200,032 $ 60
Oct 11, 12 PM $ 0.0637
+0.00%
$ 200,032 $ 60
Oct 11, 11 AM $ 0.0637
+0.00%
$ 200,032 $ 60
Oct 11, 10 AM $ 0.0637
+0.00%
$ 200,032 $ 60
Oct 11, 9 AM $ 0.0637
+0.00%
$ 200,032 $ 60
Oct 11, 8 AM $ 0.0637
+0.00%
$ 200,032 $ 60
Oct 11, 7 AM $ 0.0637
+0.00%
$ 200,032 $ 60
Oct 11, 6 AM $ 0.0622
+0.00%
$ 195,395 $ 62
Oct 11, 5 AM $ 0.0622
+0.00%
$ 195,395 $ 6
Oct 11, 4 AM $ 0.0622
+0.00%
$ 195,395 $ 6
Oct 11, 3 AM $ 0.0622
+0.00%
$ 195,395 $ 14
Oct 11, 2 AM $ 0.0622
+0.00%
$ 195,395 $ 14
Oct 11, 1 AM $ 0.0622
+0.00%
$ 195,400 $ 14
Oct 11, 12 AM $ 0.0622
+0.00%
$ 195,400 $ 14
Oct 10, 11 PM $ 0.0622
-2.94%
$ 195,400 $ 14
Oct 10, 10 PM $ 0.0641
+0.00%
$ 201,312 $ 10
Oct 10, 9 PM $ 0.0641
-0.04%
$ 201,312 $ 10
Oct 10, 8 PM $ 0.0641
-0.07%
$ 201,397 $ 10
Oct 10, 7 PM $ 0.0641
+0.05%
$ 201,536 $ 10
Oct 10, 6 PM $ 0.0641
+0.00%
$ 201,434 $ 10
Oct 10, 5 PM $ 0.0641
+0.03%
$ 201,425 $ 10
Oct 10, 4 PM $ 0.0641
+0.01%
$ 201,357 $ 10
Oct 10, 3 PM $ 0.0641
-0.12%
$ 201,342 $ 10
Oct 10, 2 PM $ 0.0642
+0.02%
$ 201,576 $ 10
Oct 10, 1 PM $ 0.0641
+0.00%
$ 201,536 $ 10
Oct 10, 12 PM $ 0.0641
+0.08%
$ 201,534 $ 10
Oct 10, 11 AM $ 0.0641
-0.03%
$ 201,381 $ 10
Oct 10, 10 AM $ 0.0641
-0.01%
$ 201,446 $ 10
Oct 10, 9 AM $ 0.0641
-0.14%
$ 201,469 $ 10
Oct 10, 8 AM $ 0.0642
+0.08%
$ 201,746 $ 10
Oct 10, 7 AM $ 0.0642
+1.61%
$ 201,587 $ 10
Oct 10, 6 AM $ 0.0631
+0.03%
$ 198,394 $ 8
Oct 10, 5 AM $ 0.0631
+0.08%
$ 198,343 $ 8
Oct 10, 4 AM $ 0.0631
+0.00%
$ 198,176 $ 8
Oct 10, 1 AM $ 0.0643
+0.00%
$ 202,115 $ 1
Oct 10, 12 AM $ 0.0643
+0.06%
$ 202,111 $ 1
Oct 9, 11 PM $ 0.0643
+0.00%
$ 201,981 $ 1
Oct 9, 10 PM $ 0.0643
+0.00%
$ 201,981 $ 1
Oct 9, 9 PM $ 0.0643
+0.00%
$ 201,981 $ 1
Oct 9, 8 PM $ 0.0643
+0.00%
$ 201,982 $ 1
Oct 9, 7 PM $ 0.0643
+0.00%
$ 201,978 $ 1
Oct 9, 6 PM $ 0.0643
-0.01%
$ 201,975 $ 1