Polkadex Historical Data

PDEX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0643
+0.00%
$ 201,997 $ 1
Oct 9, 4 PM $ 0.0643
+0.00%
$ 201,988 $ 1
Oct 9, 3 PM $ 0.0643
-0.01%
$ 201,994 $ 1
Oct 9, 2 PM $ 0.0643
-0.06%
$ 202,021 $ 1
Oct 9, 1 PM $ 0.0643
-0.01%
$ 202,134 $ 1
Oct 9, 12 PM $ 0.0643
+0.00%
$ 202,150 $ 1
Oct 9, 11 AM $ 0.0643
+0.02%
$ 202,147 $ 1
Oct 9, 10 AM $ 0.0643
-0.02%
$ 202,114 $ 1
Oct 9, 9 AM $ 0.0643
+0.00%
$ 202,164 $ 1
Oct 9, 8 AM $ 0.0643
+0.00%
$ 202,165 $ 1
Oct 9, 7 AM $ 0.0643
+0.00%
$ 202,172 $ 1
Oct 9, 6 AM $ 0.0643
+0.00%
$ 202,167 $ 1
Oct 9, 5 AM $ 0.0643
+0.00%
$ 202,170 $ 1
Oct 9, 4 AM $ 0.0643
-0.02%
$ 202,163 $ 1
Oct 9, 3 AM $ 0.0644
-0.03%
$ 202,197 $ 1
Oct 9, 2 AM $ 0.0644
+0.00%
$ 202,248 $ 1
Oct 9, 1 AM $ 0.0644
+0.03%
$ 202,250 $ 1
Oct 8, 8 AM $ 0.0604
+8.06%
$ 189,894 $ 50
Oct 8, 12 AM $ 0.05
+0.00%
$ 157,091 $ 215
Oct 7, 11 PM $ 0.05
+0.00%
$ 157,091 $ 215
Oct 7, 10 PM $ 0.05
+0.00%
$ 157,091 $ 215
Oct 7, 4 PM $ 0.0673
+0.00%
$ 211,287 $ 1
Oct 7, 3 PM $ 0.0672
+0.00%
$ 211,287 $ 1
Oct 7, 2 PM $ 0.0673
-0.01%
$ 211,290 $ 1
Oct 7, 1 PM $ 0.0673
+0.03%
$ 211,305 $ 1
Oct 7, 12 PM $ 0.0672
+0.00%
$ 211,245 $ 1
Oct 7, 11 AM $ 0.0672
+0.01%
$ 211,237 $ 1
Oct 7, 10 AM $ 0.0672
-0.02%
$ 211,226 $ 1
Oct 7, 9 AM $ 0.0672
-0.02%
$ 211,265 $ 1
Oct 7, 8 AM $ 0.0673
+0.02%
$ 211,298 $ 1
Oct 7, 7 AM $ 0.0672
-0.03%
$ 211,266 $ 1
Oct 7, 6 AM $ 0.0673
+0.01%
$ 211,325 $ 1
Oct 7, 5 AM $ 0.0673
-0.02%
$ 211,294 $ 1
Oct 7, 4 AM $ 0.0673
+0.02%
$ 211,341 $ 1
Oct 7, 3 AM $ 0.0673
-0.03%
$ 211,301 $ 3
Oct 7, 2 AM $ 0.0673
+0.03%
$ 211,362 $ 3
Oct 7, 1 AM $ 0.0673
-0.02%
$ 211,298 $ 3
Oct 7, 12 AM $ 0.0673
+0.00%
$ 211,338 $ 3
Oct 6, 11 PM $ 0.0673
+0.00%
$ 211,332 $ 3
Oct 6, 10 PM $ 0.0673
+0.00%
$ 211,340 $ 3
Oct 6, 9 PM $ 0.0673
+0.00%
$ 211,340 $ 3
Oct 6, 8 PM $ 0.0673
+0.00%
$ 211,350 $ 3
Oct 6, 7 PM $ 0.0673
+1.93%
$ 211,354 $ 3
Oct 6, 6 PM $ 0.066
-4.35%
$ 207,360 $ 22,521
Oct 6, 5 PM $ 0.068
+3.03%
$ 213,643 $ 19,655
Oct 6, 4 PM $ 0.0673
+0.00%
$ 211,366 $ 15,031
Oct 6, 3 PM $ 0.0673
+0.01%
$ 211,363 $ 2
Oct 6, 2 PM $ 0.0673
+0.01%
$ 211,344 $ 2
Oct 6, 1 PM $ 0.0673
+0.03%
$ 211,326 $ 2
Oct 6, 12 PM $ 0.0672
+6.73%
$ 211,265 $ 2