Polkadex Historical Data

PDEX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.063
+0.00%
$ 197,937 $ 7,366
Oct 6, 10 AM $ 0.063
+0.00%
$ 197,936 $ 9,866
Oct 6, 9 AM $ 0.063
+0.00%
$ 197,936 $ 13,209
Oct 6, 8 AM $ 0.063
+0.00%
$ 197,935 $ 15,490
Oct 6, 7 AM $ 0.063
+0.00%
$ 197,935 $ 17,527
Oct 6, 6 AM $ 0.063
+0.00%
$ 197,935 $ 20,576
Oct 6, 5 AM $ 0.063
+0.00%
$ 197,935 $ 23,689
Oct 6, 4 AM $ 0.063
+0.00%
$ 197,935 $ 27,471
Oct 6, 3 AM $ 0.063
+0.00%
$ 197,934 $ 30,555
Oct 6, 2 AM $ 0.063
+0.00%
$ 197,934 $ 33,836
Oct 6, 1 AM $ 0.063
+0.00%
$ 197,934 $ 36,366
Oct 6, 12 AM $ 0.063
+0.00%
$ 197,934 $ 39,444
Oct 5, 11 PM $ 0.063
-0.01%
$ 197,934 $ 41,904
Oct 5, 10 PM $ 0.063
+0.00%
$ 197,944 $ 44,796
Oct 5, 9 PM $ 0.063
+0.00%
$ 197,944 $ 47,071
Oct 5, 8 PM $ 0.063
+0.00%
$ 197,949 $ 49,571
Oct 5, 7 PM $ 0.063
+0.00%
$ 197,948 $ 52,026
Oct 5, 6 PM $ 0.063
+0.00%
$ 197,947 $ 54,803
Oct 5, 5 PM $ 0.063
+0.00%
$ 197,947 $ 57,491
Oct 5, 4 PM $ 0.063
+0.00%
$ 197,946 $ 60,394
Oct 5, 3 PM $ 0.063
+0.00%
$ 197,945 $ 62,892
Oct 5, 2 PM $ 0.063
+0.00%
$ 197,945 $ 65,014
Oct 5, 1 PM $ 0.063
+0.00%
$ 197,945 $ 67,210
Oct 5, 12 PM $ 0.063
-1.56%
$ 197,945 $ 68,014
Oct 5, 11 AM $ 0.064
+0.00%
$ 201,085 $ 68,887
Oct 5, 10 AM $ 0.064
-1.54%
$ 201,085 $ 67,971
Oct 5, 9 AM $ 0.065
+3.17%
$ 204,225 $ 68,864
Oct 5, 8 AM $ 0.063
-1.56%
$ 197,945 $ 66,890
Oct 5, 7 AM $ 0.064
+1.59%
$ 201,085 $ 68,430
Oct 5, 6 AM $ 0.063
+0.00%
$ 197,945 $ 66,993
Oct 5, 5 AM $ 0.063
+0.00%
$ 197,945 $ 66,661
Oct 5, 4 AM $ 0.063
+0.00%
$ 197,945 $ 67,223
Oct 5, 3 AM $ 0.063
-1.56%
$ 197,945 $ 65,855
Oct 5, 2 AM $ 0.064
+1.59%
$ 201,085 $ 67,330
Oct 5, 1 AM $ 0.063
-1.56%
$ 197,945 $ 66,071
Oct 5, 12 AM $ 0.064
+0.00%
$ 201,085 $ 67,371
Oct 4, 11 PM $ 0.063
+0.00%
$ 197,945 $ 67,813
Oct 4, 10 PM $ 0.064
+0.00%
$ 201,085 $ 67,939
Oct 4, 9 PM $ 0.064
+1.59%
$ 201,079 $ 69,685
Oct 4, 8 PM $ 0.063
+0.00%
$ 197,934 $ 69,790
Oct 4, 7 PM $ 0.063
+0.00%
$ 197,934 $ 69,292
Oct 4, 6 PM $ 0.063
-1.56%
$ 197,934 $ 68,512
Oct 4, 5 PM $ 0.063
-1.56%
$ 197,934 $ 72,141
Oct 4, 4 PM $ 0.064
+0.00%
$ 201,076 $ 71,782
Oct 4, 3 PM $ 0.064
+1.59%
$ 201,076 $ 71,585
Oct 4, 2 PM $ 0.063
+0.00%
$ 201,076 $ 71,162
Oct 4, 1 PM $ 0.064
+1.59%
$ 201,076 $ 71,956
Oct 4, 12 PM $ 0.064
+1.59%
$ 201,076 $ 73,284
Oct 4, 11 AM $ 0.063
-1.56%
$ 197,934 $ 72,853
Oct 4, 10 AM $ 0.063
+0.00%
$ 197,934 $ 73,907