Polkadex Historical Data

PDEX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.064
+0.00%
$ 201,076 $ 72,426
Oct 4, 8 AM $ 0.063
-3.08%
$ 197,934 $ 72,969
Oct 4, 7 AM $ 0.063
+0.00%
$ 197,934 $ 74,891
Oct 4, 6 AM $ 0.064
+0.00%
$ 197,934 $ 73,153
Oct 4, 5 AM $ 0.063
+0.00%
$ 197,934 $ 74,741
Oct 4, 4 AM $ 0.063
+0.00%
$ 197,934 $ 72,490
Oct 4, 3 AM $ 0.063
+0.00%
$ 197,934 $ 72,809
Oct 4, 2 AM $ 0.063
+0.00%
$ 197,934 $ 73,065
Oct 4, 1 AM $ 0.063
+0.00%
$ 197,934 $ 73,140
Oct 4, 12 AM $ 0.063
+0.00%
$ 197,934 $ 73,445
Oct 3, 11 PM $ 0.063
+0.00%
$ 197,934 $ 72,534
Oct 3, 10 PM $ 0.063
+0.00%
$ 197,934 $ 71,395
Oct 3, 9 PM $ 0.064
+0.00%
$ 201,076 $ 72,561
Oct 3, 8 PM $ 0.063
-1.56%
$ 197,934 $ 73,633
Oct 3, 7 PM $ 0.063
-1.56%
$ 197,934 $ 73,564
Oct 3, 6 PM $ 0.064
+1.59%
$ 201,076 $ 72,928
Oct 3, 5 PM $ 0.063
+0.00%
$ 197,934 $ 71,514
Oct 3, 4 PM $ 0.063
+0.00%
$ 197,934 $ 71,990
Oct 3, 3 PM $ 0.063
+0.00%
$ 197,934 $ 72,123
Oct 3, 2 PM $ 0.063
+0.00%
$ 197,934 $ 71,674
Oct 3, 1 PM $ 0.063
+0.00%
$ 197,934 $ 71,247
Oct 3, 12 PM $ 0.063
+0.00%
$ 197,934 $ 69,702
Oct 3, 11 AM $ 0.063
+0.00%
$ 197,939 $ 70,502
Oct 3, 10 AM $ 0.064
+1.58%
$ 201,080 $ 69,793
Oct 3, 9 AM $ 0.063
+0.00%
$ 197,945 $ 69,804
Oct 3, 8 AM $ 0.063
+0.00%
$ 197,946 $ 69,755
Oct 3, 7 AM $ 0.063
-1.56%
$ 197,946 $ 69,309
Oct 3, 6 AM $ 0.063
+0.00%
$ 197,946 $ 70,095
Oct 3, 5 AM $ 0.064
+0.00%
$ 201,085 $ 67,615
Oct 3, 4 AM $ 0.064
-1.54%
$ 201,085 $ 69,468
Oct 3, 3 AM $ 0.063
-3.08%
$ 197,946 $ 69,915
Oct 3, 2 AM $ 0.064
-1.54%
$ 201,087 $ 66,724
Oct 3, 1 AM $ 0.063
-3.07%
$ 197,948 $ 64,511
Oct 3, 12 AM $ 0.065
+3.17%
$ 204,227 $ 66,217
Oct 2, 11 PM $ 0.063
+0.00%
$ 197,948 $ 63,605
Oct 2, 10 PM $ 0.063
-3.07%
$ 197,949 $ 62,578
Oct 2, 9 PM $ 0.064
+1.59%
$ 201,088 $ 64,444
Oct 2, 8 PM $ 0.063
+0.00%
$ 197,949 $ 62,508
Oct 2, 7 PM $ 0.065
+1.56%
$ 204,227 $ 61,359
Oct 2, 6 PM $ 0.064
+0.00%
$ 201,088 $ 60,858
Oct 2, 5 PM $ 0.064
-1.54%
$ 201,088 $ 60,051
Oct 2, 4 PM $ 0.065
-1.51%
$ 204,227 $ 60,558
Oct 2, 3 PM $ 0.066
+4.76%
$ 207,366 $ 62,358
Oct 2, 2 PM $ 0.064
-3.03%
$ 201,088 $ 58,461
Oct 2, 1 PM $ 0.064
-1.54%
$ 201,088 $ 62,572
Oct 2, 12 PM $ 0.064
-3.03%
$ 201,088 $ 62,353
Oct 2, 11 AM $ 0.066
+4.76%
$ 207,366 $ 62,601
Oct 2, 10 AM $ 0.066
+0.00%
$ 207,362 $ 61,155
Oct 2, 9 AM $ 0.066
+4.76%
$ 207,358 $ 62,264
Oct 2, 8 AM $ 0.063
-5.96%
$ 197,934 $ 58,876
Download