Soferox Historical Data

SFX
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $0.000861
-67.22%
$-- $766
Jan 9, 2022 $0.000837
-0.02%
$-- $4
Jan 8, 2022 $0.000838
+0.51%
$-- $48
Jan 7, 2022 $0.00125
+44.20%
$-- $171
Jan 6, 2022 $0.000865
-50.33%
$-- $18
Jan 5, 2022 $0.00175
+26.61%
$-- $129
Jan 4, 2022 $0.00138
+48.20%
$-- $36
Jan 3, 2022 $0.000931
-1.76%
$-- $98
Jan 2, 2022 $0.000948
-0.02%
$-- $1
Dec 31, 2021 $0.000964
+2.00%
$-- $0
Dec 30, 2021 $0.000944
+0.37%
$-- $0
Dec 29, 2021 $0.000949
-0.51%
$-- $0
Dec 28, 2021 $0.000954
-6.00%
$-- $0
Dec 27, 2021 $0.00102
-0.06%
$-- $1
Dec 25, 2021 $0.00153
+0.23%
$-- $1
Dec 24, 2021 $0.00153
-0.86%
$-- $1
Nov 29, 2021 $0.00173
+0.74%
$-- $470
Nov 28, 2021 $0.00171
+4.47%
$-- $466
Nov 27, 2021 $0.00164
-0.68%
$-- $8
Nov 24, 2021 $0.00113
-1.94%
$-- $0.1
Nov 23, 2021 $0.00115
-32.14%
$-- $63
Nov 20, 2021 $0.00348
-0.38%
$-- $1
Nov 19, 2021 $0.00349
+103.07%
$-- $1
Nov 18, 2021 $0.00178
-1.53%
$-- $0
Nov 17, 2021 $0.00181
-0.43%
$-- $0
Nov 16, 2021 $0.00182
-4.58%
$-- $0.1
Nov 15, 2021 $0.00191
-3.28%
$-- $0
Nov 14, 2021 $0.00193
-0.36%
$-- $0
Nov 13, 2021 $0.00193
-50.16%
$-- $165
Nov 12, 2021 $0.000638
-1.62%
$-- $0
Nov 11, 2021 $0.000648
-0.62%
$-- $0
Nov 10, 2021 $0.000668
-0.22%
$-- $0.01
Nov 9, 2021 $0.000669
-1.02%
$-- $0.01
Nov 8, 2021 $0.000675
-79.32%
$-- $135
Nov 7, 2021 $0.000619
+0.87%
$-- $0.1
Nov 6, 2021 $0.000614
+1.44%
$-- $0.1
Oct 27, 2021 $0.000591
-2.08%
$-- $0.1
Oct 26, 2021 $0.000604
-80.84%
$-- $0.1
Oct 25, 2021 $0.00315
-0.78%
$-- $5
Oct 22, 2021 $0.000615
-1.22%
$-- $0
Oct 21, 2021 $0.000623
-2.51%
$-- $144
Oct 19, 2021 $0.00186
+0.29%
$-- $0
Oct 18, 2021 $0.00186
+2.83%
$-- $0
Oct 3, 2021 $0.00288
+0.47%
$-- $0
Oct 2, 2021 $0.00286
+197.45%
$-- $288
Oct 1, 2021 $0.000962
-32.22%
$-- $28
Sep 18, 2021 $0.00145
+1.95%
$-- $0
Sep 17, 2021 $0.00142
-40.22%
$-- $128
Sep 12, 2021 $0.000462
+2.09%
$-- $0
Sep 11, 2021 $0.000903
+0.03%
$-- $84
Download