Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soferox Historical Data

SFX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2022 $0.000861
-67.22%
$-- $766
Jan 9, 2022 $0.000837
-0.02%
$-- $4
Jan 8, 2022 $0.000838
+0.51%
$-- $48
Jan 7, 2022 $0.00125
+44.20%
$-- $171
Jan 6, 2022 $0.000865
-50.33%
$-- $18
Jan 5, 2022 $0.00175
+26.61%
$-- $129
Jan 4, 2022 $0.00138
+48.20%
$-- $36
Jan 3, 2022 $0.000931
-1.76%
$-- $98
Jan 2, 2022 $0.000948
-0.02%
$-- $1
Dec 31, 2021 $0.000964
+2.00%
$-- $0
Dec 30, 2021 $0.000944
+0.37%
$-- $0
Dec 29, 2021 $0.000949
-0.51%
$-- $0
Dec 28, 2021 $0.000954
-6.00%
$-- $0
Dec 27, 2021 $0.00102
-0.06%
$-- $1
Dec 25, 2021 $0.00153
+0.23%
$-- $1
Dec 24, 2021 $0.00153
-0.86%
$-- $1
Nov 29, 2021 $0.00173
+0.74%
$-- $470
Nov 28, 2021 $0.00171
+4.47%
$-- $466
Nov 27, 2021 $0.00164
-0.68%
$-- $8
Nov 24, 2021 $0.00113
-1.94%
$-- $0.1
Nov 23, 2021 $0.00115
-32.14%
$-- $63
Nov 20, 2021 $0.00348
-0.38%
$-- $1
Nov 19, 2021 $0.00349
+103.07%
$-- $1
Nov 18, 2021 $0.00178
-1.53%
$-- $0
Nov 17, 2021 $0.00181
-0.43%
$-- $0
Nov 16, 2021 $0.00182
-4.58%
$-- $0.1
Nov 15, 2021 $0.00191
-3.28%
$-- $0
Nov 14, 2021 $0.00193
-0.36%
$-- $0
Nov 13, 2021 $0.00193
-50.16%
$-- $165
Nov 12, 2021 $0.000638
-1.62%
$-- $0
Nov 11, 2021 $0.000648
-0.62%
$-- $0
Nov 10, 2021 $0.000668
-0.22%
$-- $0.01
Nov 9, 2021 $0.000669
-1.02%
$-- $0.01
Nov 8, 2021 $0.000675
-79.32%
$-- $135
Nov 7, 2021 $0.000619
+0.87%
$-- $0.1
Nov 6, 2021 $0.000614
+1.44%
$-- $0.1
Oct 27, 2021 $0.000591
-2.08%
$-- $0.1
Oct 26, 2021 $0.000604
-80.84%
$-- $0.1
Oct 25, 2021 $0.00315
-0.78%
$-- $5
Oct 22, 2021 $0.000615
-1.22%
$-- $0
Oct 21, 2021 $0.000623
-2.51%
$-- $144
Oct 19, 2021 $0.00186
+0.29%
$-- $0
Oct 18, 2021 $0.00186
+2.83%
$-- $0
Oct 3, 2021 $0.00288
+0.47%
$-- $0
Oct 2, 2021 $0.00286
+197.45%
$-- $288
Oct 1, 2021 $0.000962
-32.22%
$-- $28
Sep 18, 2021 $0.00145
+1.95%
$-- $0
Sep 17, 2021 $0.00142
-40.22%
$-- $128
Sep 12, 2021 $0.000462
+2.09%
$-- $0
Sep 11, 2021 $0.000903
+0.03%
$-- $84
Download