Soferox Historical Data

SFX
Download
Date Close Price change Market cap Trading volume
Jan 2022 $0.000861
-9.26%
$-- $1,270
Dec 2021 $0.000964
-37.38%
$-- $4
Nov 2021 $0.00173
+185.16%
$-- $1,311
Oct 2021 $0.000591
-58.33%
$-- $465
Sep 2021 $0.00145
+45.86%
$-- $297
Aug 2021 $0.000978
-60.98%
$-- $683
Jul 2021 $0.000298
-82.23%
$-- $83
Jun 2021 $0.00161
-28.12%
$-- $2
May 2021 $0.000721
-90.53%
$-- $654
Apr 2021 $0.00197
-15.46%
$-- $26
Mar 2021 $0.00224
-17.36%
$-- $34
Feb 2021 $0.00271
-25.61%
$-- $949
Jan 2021 $0.00308
+410.12%
$-- $104
Dec 2020 $0.00058
+204.67%
$-- $16
Nov 2020 $0.000541
-30.38%
$-- $727
Oct 2020 $0.000649
+0.30%
$-- $1
Feb 2020 $0.00143
-8.64%
$-- $35
Jan 2020 $0.00121
-11.64%
$-- $554
Dec 2019 $0.00137
+22.10%
$-- $364
Nov 2019 $0.00078
-43.12%
$-- $171
Oct 2019 $0.00137
+170.88%
$-- $2,581
Sep 2019 $0.000413
-38.58%
$-- $672
Aug 2019 $0.000672
-4.26%
$-- $1,161
Jul 2019 $0.000702
-48.26%
$-- $1,708
Download