Soferox Historical Data

SFX
Download
Date Close Price change Market cap Trading volume
Jan 10 $0.000861
-67.22%
$-- $766
Jan 3 $0.000837
-11.71%
$-- $504
Dec 27 $0.000948
-6.72%
$-- $3
Dec 20 $0.00153
-0.67%
$-- $1
Nov 29 $0.00173
+0.74%
$-- $470
Nov 22 $0.00171
+0.69%
$-- $537
Nov 15 $0.00348
+75.85%
$-- $2
Nov 8 $0.00193
-41.05%
$-- $300
Nov 1 $0.000619
+2.33%
$-- $0
Oct 25 $0.000591
-81.37%
$-- $5
Oct 18 $0.000615
-65.98%
$-- $145
Sep 27 $0.00288
+102.66%
$-- $316
Sep 13 $0.00145
-38.99%
$-- $128
Sep 6 $0.000462
-49.65%
$-- $149
Aug 30 $0.00101
+1.48%
$-- $20
Aug 23 $0.000978
-0.89%
$-- $49
Aug 16 $0.000986
-30.21%
$-- $149
Aug 9 $0.00141
-56.93%
$-- $249
Aug 2 $0.000398
-0.51%
$-- $0.1
Jul 26 $0.0004
-84.02%
$-- $235
Jul 19 $0.000298
-4.90%
$-- $80
Jul 12 $0.00126
-4.17%
$-- $0
Jun 28 $0.00167
-0.05%
$-- $2
Jun 21 $0.00161
-24.86%
$-- $0
Jun 14 $0.00214
+1.99%
$-- $0
Jun 7 $0.00218
+1.24%
$-- $1
May 31 $0.00215
-4.01%
$-- $1
May 24 $0.000721
-4.44%
$-- $323
May 17 $0.000368
-69.10%
$-- $204
May 10 $0.000988
-41.86%
$-- $128
Apr 26 $0.00741
-2.67%
$-- $0
Apr 19 $0.00197
-3.69%
$-- $0
Apr 12 $0.008
-0.45%
$-- $2
Apr 5 $0.00236
+0.79%
$-- $22
Mar 29 $0.00234
+0.65%
$-- $1
Mar 22 $0.00224
-64.67%
$-- $3
Mar 15 $0.00634
-27.62%
$-- $11
Mar 8 $0.00569
+0.74%
$-- $0.01
Mar 1 $0.00565
+108.57%
$-- $21
Feb 22 $0.00271
-21.80%
$-- $452
Feb 15 $0.00346
+18.37%
$-- $267
Feb 8 $0.00279
-28.47%
$-- $4
Feb 1 $0.00391
+7.31%
$-- $225
Jan 25 $0.00308
+7.02%
$-- $19
Jan 18 $0.00251
-2.63%
$-- $44
Jan 11 $0.00108
-6.16%
$-- $26
Jan 4 $0.00115
+6.06%
$-- $13
Dec 28 $0.000657
+22.14%
$-- $1
Dec 21 $0.000526
+10.98%
$-- $2
Dec 14 $0.000413
+8.62%
$-- $14
Download