Soferox Historical Data

SFX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.00094
+1.84%
$ -- $ 0.1
Sep 8, 2021 $ 0.000922
+0.53%
$ -- $ 65
Sep 5, 2021 $ 0.00101
+0.81%
$ -- $ 10
Sep 4, 2021 $ 0.000999
+0.70%
$ -- $ 10
Aug 28, 2021 $ 0.000978
-0.31%
$ -- $ 0
Aug 27, 2021 $ 0.00098
-33.17%
$ -- $ 19
Aug 26, 2021 $ 0.00094
-4.14%
$ -- $ 7
Aug 25, 2021 $ 0.000979
-0.05%
$ -- $ 7
Aug 23, 2021 $ 0.001
+1.80%
$ -- $ 16
Aug 22, 2021 $ 0.000986
+1.03%
$ -- $ 16
Aug 21, 2021 $ 0.000972
-1.40%
$ -- $ 0
Aug 20, 2021 $ 0.000985
+4.88%
$ -- $ 0
Aug 18, 2021 $ 0.000901
+0.58%
$ -- $ 0
Aug 17, 2021 $ 0.000893
-4.47%
$ -- $ 132
Aug 16, 2021 $ 0.00139
-1.73%
$ -- $ 1
Aug 15, 2021 $ 0.00141
+49.90%
$ -- $ 1
Aug 14, 2021 $ 0.000941
-71.28%
$ -- $ 249
Aug 2, 2021 $ 0.000398
-0.51%
$ -- $ 0.1
Aug 1, 2021 $ 0.0004
-84.02%
$ -- $ 235
Jul 20, 2021 $ 0.000298
-3.73%
$ -- $ 0.1
Jul 19, 2021 $ 0.000309
-1.21%
$ -- $ 80
Jul 15, 2021 $ 0.00126
-4.05%
$ -- $ 0
Jul 14, 2021 $ 0.00131
-0.17%
$ -- $ 0
Jul 2, 2021 $ 0.00167
-0.25%
$ -- $ 1
Jul 1, 2021 $ 0.00168
+0.27%
$ -- $ 1
Jun 25, 2021 $ 0.00161
-7.18%
$ -- $ 0.01
Jun 24, 2021 $ 0.00173
-0.67%
$ -- $ 0.01
Jun 21, 2021 $ 0.00195
-9.03%
$ -- $ 0
Jun 20, 2021 $ 0.00214
+1.99%
$ -- $ 0
Jun 7, 2021 $ 0.00218
+1.24%
$ -- $ 1
Jun 6, 2021 $ 0.00215
-0.79%
$ -- $ 1
Jun 4, 2021 $ 0.00222
-5.76%
$ -- $ 0
Jun 3, 2021 $ 0.00235
+1.55%
$ -- $ 0
Jun 2, 2021 $ 0.00111
+0.50%
$ -- $ 0
Jun 1, 2021 $ 0.0011
-50.86%
$ -- $ 0
May 30, 2021 $ 0.000721
+4.22%
$ -- $ 0
May 29, 2021 $ 0.000691
-67.71%
$ -- $ 21
May 28, 2021 $ 0.00214
-6.42%
$ -- $ 4
May 26, 2021 $ 0.00241
+5.19%
$ -- $ 0
May 25, 2021 $ 0.00229
+493.67%
$ -- $ 37
May 24, 2021 $ 0.000386
-48.80%
$ -- $ 261
May 21, 2021 $ 0.000368
-9.34%
$ -- $ 0.1
May 20, 2021 $ 0.000406
-63.73%
$ -- $ 190
May 19, 2021 $ 0.00112
-6.07%
$ -- $ 14
May 15, 2021 $ 0.000988
-0.96%
$ -- $ 0
May 14, 2021 $ 0.000998
+100.66%
$ -- $ 6
May 13, 2021 $ 0.000497
-50.79%
$ -- $ 54
May 12, 2021 $ 0.00102
-40.25%
$ -- $ 66
May 2, 2021 $ 0.00741
-2.19%
$ -- $ 0
May 1, 2021 $ 0.00757
-0.49%
$ -- $ 0