Soferox Historical Data

SFX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $0.00094
+1.84%
$-- $0.1
Sep 8, 2021 $0.000922
+0.53%
$-- $65
Sep 5, 2021 $0.00101
+0.81%
$-- $10
Sep 4, 2021 $0.000999
+0.70%
$-- $10
Aug 28, 2021 $0.000978
-0.31%
$-- $0
Aug 27, 2021 $0.00098
-33.17%
$-- $19
Aug 26, 2021 $0.00094
-4.14%
$-- $7
Aug 25, 2021 $0.000979
-0.05%
$-- $7
Aug 23, 2021 $0.001
+1.80%
$-- $16
Aug 22, 2021 $0.000986
+1.03%
$-- $16
Aug 21, 2021 $0.000972
-1.40%
$-- $0
Aug 20, 2021 $0.000985
+4.88%
$-- $0
Aug 18, 2021 $0.000901
+0.58%
$-- $0
Aug 17, 2021 $0.000893
-4.47%
$-- $132
Aug 16, 2021 $0.00139
-1.73%
$-- $1
Aug 15, 2021 $0.00141
+49.90%
$-- $1
Aug 14, 2021 $0.000941
-71.28%
$-- $249
Aug 2, 2021 $0.000398
-0.51%
$-- $0.1
Aug 1, 2021 $0.0004
-84.02%
$-- $235
Jul 20, 2021 $0.000298
-3.73%
$-- $0.1
Jul 19, 2021 $0.000309
-1.21%
$-- $80
Jul 15, 2021 $0.00126
-4.05%
$-- $0
Jul 14, 2021 $0.00131
-0.17%
$-- $0
Jul 2, 2021 $0.00167
-0.25%
$-- $1
Jul 1, 2021 $0.00168
+0.27%
$-- $1
Jun 25, 2021 $0.00161
-7.18%
$-- $0.01
Jun 24, 2021 $0.00173
-0.67%
$-- $0.01
Jun 21, 2021 $0.00195
-9.03%
$-- $0
Jun 20, 2021 $0.00214
+1.99%
$-- $0
Jun 7, 2021 $0.00218
+1.24%
$-- $1
Jun 6, 2021 $0.00215
-0.79%
$-- $1
Jun 4, 2021 $0.00222
-5.76%
$-- $0
Jun 3, 2021 $0.00235
+1.55%
$-- $0
Jun 2, 2021 $0.00111
+0.50%
$-- $0
Jun 1, 2021 $0.0011
-50.86%
$-- $0
May 30, 2021 $0.000721
+4.22%
$-- $0
May 29, 2021 $0.000691
-67.71%
$-- $21
May 28, 2021 $0.00214
-6.42%
$-- $4
May 26, 2021 $0.00241
+5.19%
$-- $0
May 25, 2021 $0.00229
+493.67%
$-- $37
May 24, 2021 $0.000386
-48.80%
$-- $261
May 21, 2021 $0.000368
-9.34%
$-- $0.1
May 20, 2021 $0.000406
-63.73%
$-- $190
May 19, 2021 $0.00112
-6.07%
$-- $14
May 15, 2021 $0.000988
-0.96%
$-- $0
May 14, 2021 $0.000998
+100.66%
$-- $6
May 13, 2021 $0.000497
-50.79%
$-- $54
May 12, 2021 $0.00102
-40.25%
$-- $66
May 2, 2021 $0.00741
-2.19%
$-- $0
May 1, 2021 $0.00757
-0.49%
$-- $0