Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soferox Historical Data

SFX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2021 $0.00094
+1.84%
$-- $0.1
Sep 8, 2021 $0.000922
+0.53%
$-- $65
Sep 5, 2021 $0.00101
+0.81%
$-- $10
Sep 4, 2021 $0.000999
+0.70%
$-- $10
Aug 28, 2021 $0.000978
-0.31%
$-- $0
Aug 27, 2021 $0.00098
-33.17%
$-- $19
Aug 26, 2021 $0.00094
-4.14%
$-- $7
Aug 25, 2021 $0.000979
-0.05%
$-- $7
Aug 23, 2021 $0.001
+1.80%
$-- $16
Aug 22, 2021 $0.000986
+1.03%
$-- $16
Aug 21, 2021 $0.000972
-1.40%
$-- $0
Aug 20, 2021 $0.000985
+4.88%
$-- $0
Aug 18, 2021 $0.000901
+0.58%
$-- $0
Aug 17, 2021 $0.000893
-4.47%
$-- $132
Aug 16, 2021 $0.00139
-1.73%
$-- $1
Aug 15, 2021 $0.00141
+49.90%
$-- $1
Aug 14, 2021 $0.000941
-71.28%
$-- $249
Aug 2, 2021 $0.000398
-0.51%
$-- $0.1
Aug 1, 2021 $0.0004
-84.02%
$-- $235
Jul 20, 2021 $0.000298
-3.73%
$-- $0.1
Jul 19, 2021 $0.000309
-1.21%
$-- $80
Jul 15, 2021 $0.00126
-4.05%
$-- $0
Jul 14, 2021 $0.00131
-0.17%
$-- $0
Jul 2, 2021 $0.00167
-0.25%
$-- $1
Jul 1, 2021 $0.00168
+0.27%
$-- $1
Jun 25, 2021 $0.00161
-7.18%
$-- $0.01
Jun 24, 2021 $0.00173
-0.67%
$-- $0.01
Jun 21, 2021 $0.00195
-9.03%
$-- $0
Jun 20, 2021 $0.00214
+1.99%
$-- $0
Jun 7, 2021 $0.00218
+1.24%
$-- $1
Jun 6, 2021 $0.00215
-0.79%
$-- $1
Jun 4, 2021 $0.00222
-5.76%
$-- $0
Jun 3, 2021 $0.00235
+1.55%
$-- $0
Jun 2, 2021 $0.00111
+0.50%
$-- $0
Jun 1, 2021 $0.0011
-50.86%
$-- $0
May 30, 2021 $0.000721
+4.22%
$-- $0
May 29, 2021 $0.000691
-67.71%
$-- $21
May 28, 2021 $0.00214
-6.42%
$-- $4
May 26, 2021 $0.00241
+5.19%
$-- $0
May 25, 2021 $0.00229
+493.67%
$-- $37
May 24, 2021 $0.000386
-48.80%
$-- $261
May 21, 2021 $0.000368
-9.34%
$-- $0.1
May 20, 2021 $0.000406
-63.73%
$-- $190
May 19, 2021 $0.00112
-6.07%
$-- $14
May 15, 2021 $0.000988
-0.96%
$-- $0
May 14, 2021 $0.000998
+100.66%
$-- $6
May 13, 2021 $0.000497
-50.79%
$-- $54
May 12, 2021 $0.00102
-40.25%
$-- $66
May 2, 2021 $0.00741
-2.19%
$-- $0
May 1, 2021 $0.00757
-0.49%
$-- $0