Soferox Historical Data

SFX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.00197
-2.28%
$ -- $ 0
Apr 24, 2021 $ 0.00201
-1.46%
$ -- $ 0
Apr 17, 2021 $ 0.008
-0.99%
$ -- $ 1
Apr 16, 2021 $ 0.00808
+0.55%
$ -- $ 1
Apr 9, 2021 $ 0.00236
+0.86%
$ -- $ 0
Apr 8, 2021 $ 0.00234
-70.61%
$ -- $ 11
Apr 7, 2021 $ 0.00797
-0.57%
$ -- $ 10
Apr 5, 2021 $ 0.00233
-0.52%
$ -- $ 1
Apr 4, 2021 $ 0.00234
+0.65%
$ -- $ 1
Mar 23, 2021 $ 0.00224
+2.81%
$ -- $ 0
Mar 22, 2021 $ 0.00218
-65.63%
$ -- $ 2
Mar 21, 2021 $ 0.00634
+172.01%
$ -- $ 2
Mar 20, 2021 $ 0.00233
-64.24%
$ -- $ 9
Mar 17, 2021 $ 0.00331
-2.92%
$ -- $ 0
Mar 16, 2021 $ 0.00341
-61.09%
$ -- $ 0
Mar 8, 2021 $ 0.00569
+0.74%
$ -- $ 0.01
Mar 7, 2021 $ 0.00565
+2.46%
$ -- $ 0.01
Mar 6, 2021 $ 0.00293
-0.56%
$ -- $ 0
Mar 5, 2021 $ 0.00294
+0.67%
$ -- $ 0
Mar 4, 2021 $ 0.00292
-3.82%
$ -- $ 6
Mar 3, 2021 $ 0.00304
+4.58%
$ -- $ 4
Mar 2, 2021 $ 0.00291
-2.58%
$ -- $ 6
Mar 1, 2021 $ 0.00299
+10.23%
$ -- $ 5
Feb 28, 2021 $ 0.00271
-2.59%
$ -- $ 4
Feb 27, 2021 $ 0.00278
-0.28%
$ -- $ 0
Feb 26, 2021 $ 0.00279
-2.02%
$ -- $ 0
Feb 25, 2021 $ 0.00285
-4.45%
$ -- $ 0
Feb 24, 2021 $ 0.00299
-1.96%
$ -- $ 0
Feb 23, 2021 $ 0.00291
-10.68%
$ -- $ 0.01
Feb 22, 2021 $ 0.00326
-5.85%
$ -- $ 448
Feb 21, 2021 $ 0.00346
-58.98%
$ -- $ 12
Feb 20, 2021 $ 0.00844
-10.71%
$ -- $ 57
Feb 19, 2021 $ 0.0107
+3.61%
$ -- $ 39
Feb 18, 2021 $ 0.0103
+16.11%
$ -- $ 42
Feb 17, 2021 $ 0.00891
+28.90%
$ -- $ 118
Feb 16, 2021 $ 0.00691
+2.98%
$ -- $ 0
Feb 15, 2021 $ 0.00672
+129.59%
$ -- $ 0.1
Feb 9, 2021 $ 0.00279
+0.90%
$ -- $ 0.01
Feb 8, 2021 $ 0.00277
-29.18%
$ -- $ 4
Feb 7, 2021 $ 0.00391
-0.63%
$ -- $ 0
Feb 6, 2021 $ 0.00393
+3.33%
$ -- $ 15
Feb 5, 2021 $ 0.0038
+2.85%
$ -- $ 7
Feb 4, 2021 $ 0.0037
-29.26%
$ -- $ 31
Feb 3, 2021 $ 0.00522
+13.38%
$ -- $ 53
Feb 2, 2021 $ 0.00461
+5.98%
$ -- $ 0
Feb 1, 2021 $ 0.00435
+19.48%
$ -- $ 119
Jan 30, 2021 $ 0.00308
+28.75%
$ -- $ 0
Jan 29, 2021 $ 0.00239
-16.91%
$ -- $ 19
Jan 24, 2021 $ 0.00251
-2.25%
$ -- $ 0
Jan 23, 2021 $ 0.00257
-0.42%
$ -- $ 44