Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soferox Historical Data

SFX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2021 $0.00197
-2.28%
$-- $0
Apr 24, 2021 $0.00201
-1.46%
$-- $0
Apr 17, 2021 $0.008
-0.99%
$-- $1
Apr 16, 2021 $0.00808
+0.55%
$-- $1
Apr 9, 2021 $0.00236
+0.86%
$-- $0
Apr 8, 2021 $0.00234
-70.61%
$-- $11
Apr 7, 2021 $0.00797
-0.57%
$-- $10
Apr 5, 2021 $0.00233
-0.52%
$-- $1
Apr 4, 2021 $0.00234
+0.65%
$-- $1
Mar 23, 2021 $0.00224
+2.81%
$-- $0
Mar 22, 2021 $0.00218
-65.63%
$-- $2
Mar 21, 2021 $0.00634
+172.01%
$-- $2
Mar 20, 2021 $0.00233
-64.24%
$-- $9
Mar 17, 2021 $0.00331
-2.92%
$-- $0
Mar 16, 2021 $0.00341
-61.09%
$-- $0
Mar 8, 2021 $0.00569
+0.74%
$-- $0.01
Mar 7, 2021 $0.00565
+2.46%
$-- $0.01
Mar 6, 2021 $0.00293
-0.56%
$-- $0
Mar 5, 2021 $0.00294
+0.67%
$-- $0
Mar 4, 2021 $0.00292
-3.82%
$-- $6
Mar 3, 2021 $0.00304
+4.58%
$-- $4
Mar 2, 2021 $0.00291
-2.58%
$-- $6
Mar 1, 2021 $0.00299
+10.23%
$-- $5
Feb 28, 2021 $0.00271
-2.59%
$-- $4
Feb 27, 2021 $0.00278
-0.28%
$-- $0
Feb 26, 2021 $0.00279
-2.02%
$-- $0
Feb 25, 2021 $0.00285
-4.45%
$-- $0
Feb 24, 2021 $0.00299
-1.96%
$-- $0
Feb 23, 2021 $0.00291
-10.68%
$-- $0.01
Feb 22, 2021 $0.00326
-5.85%
$-- $448
Feb 21, 2021 $0.00346
-58.98%
$-- $12
Feb 20, 2021 $0.00844
-10.71%
$-- $57
Feb 19, 2021 $0.0107
+3.61%
$-- $39
Feb 18, 2021 $0.0103
+16.11%
$-- $42
Feb 17, 2021 $0.00891
+28.90%
$-- $118
Feb 16, 2021 $0.00691
+2.98%
$-- $0
Feb 15, 2021 $0.00672
+129.59%
$-- $0.1
Feb 9, 2021 $0.00279
+0.90%
$-- $0.01
Feb 8, 2021 $0.00277
-29.18%
$-- $4
Feb 7, 2021 $0.00391
-0.63%
$-- $0
Feb 6, 2021 $0.00393
+3.33%
$-- $15
Feb 5, 2021 $0.0038
+2.85%
$-- $7
Feb 4, 2021 $0.0037
-29.26%
$-- $31
Feb 3, 2021 $0.00522
+13.38%
$-- $53
Feb 2, 2021 $0.00461
+5.98%
$-- $0
Feb 1, 2021 $0.00435
+19.48%
$-- $119
Jan 30, 2021 $0.00308
+28.75%
$-- $0
Jan 29, 2021 $0.00239
-16.91%
$-- $19
Jan 24, 2021 $0.00251
-2.25%
$-- $0
Jan 23, 2021 $0.00257
-0.42%
$-- $44