Soferox Historical Data

SFX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $0.00197
-2.28%
$-- $0
Apr 24, 2021 $0.00201
-1.46%
$-- $0
Apr 17, 2021 $0.008
-0.99%
$-- $1
Apr 16, 2021 $0.00808
+0.55%
$-- $1
Apr 9, 2021 $0.00236
+0.86%
$-- $0
Apr 8, 2021 $0.00234
-70.61%
$-- $11
Apr 7, 2021 $0.00797
-0.57%
$-- $10
Apr 5, 2021 $0.00233
-0.52%
$-- $1
Apr 4, 2021 $0.00234
+0.65%
$-- $1
Mar 23, 2021 $0.00224
+2.81%
$-- $0
Mar 22, 2021 $0.00218
-65.63%
$-- $2
Mar 21, 2021 $0.00634
+172.01%
$-- $2
Mar 20, 2021 $0.00233
-64.24%
$-- $9
Mar 17, 2021 $0.00331
-2.92%
$-- $0
Mar 16, 2021 $0.00341
-61.09%
$-- $0
Mar 8, 2021 $0.00569
+0.74%
$-- $0.01
Mar 7, 2021 $0.00565
+2.46%
$-- $0.01
Mar 6, 2021 $0.00293
-0.56%
$-- $0
Mar 5, 2021 $0.00294
+0.67%
$-- $0
Mar 4, 2021 $0.00292
-3.82%
$-- $6
Mar 3, 2021 $0.00304
+4.58%
$-- $4
Mar 2, 2021 $0.00291
-2.58%
$-- $6
Mar 1, 2021 $0.00299
+10.23%
$-- $5
Feb 28, 2021 $0.00271
-2.59%
$-- $4
Feb 27, 2021 $0.00278
-0.28%
$-- $0
Feb 26, 2021 $0.00279
-2.02%
$-- $0
Feb 25, 2021 $0.00285
-4.45%
$-- $0
Feb 24, 2021 $0.00299
-1.96%
$-- $0
Feb 23, 2021 $0.00291
-10.68%
$-- $0.01
Feb 22, 2021 $0.00326
-5.85%
$-- $448
Feb 21, 2021 $0.00346
-58.98%
$-- $12
Feb 20, 2021 $0.00844
-10.71%
$-- $57
Feb 19, 2021 $0.0107
+3.61%
$-- $39
Feb 18, 2021 $0.0103
+16.11%
$-- $42
Feb 17, 2021 $0.00891
+28.90%
$-- $118
Feb 16, 2021 $0.00691
+2.98%
$-- $0
Feb 15, 2021 $0.00672
+129.59%
$-- $0.1
Feb 9, 2021 $0.00279
+0.90%
$-- $0.01
Feb 8, 2021 $0.00277
-29.18%
$-- $4
Feb 7, 2021 $0.00391
-0.63%
$-- $0
Feb 6, 2021 $0.00393
+3.33%
$-- $15
Feb 5, 2021 $0.0038
+2.85%
$-- $7
Feb 4, 2021 $0.0037
-29.26%
$-- $31
Feb 3, 2021 $0.00522
+13.38%
$-- $53
Feb 2, 2021 $0.00461
+5.98%
$-- $0
Feb 1, 2021 $0.00435
+19.48%
$-- $119
Jan 30, 2021 $0.00308
+28.75%
$-- $0
Jan 29, 2021 $0.00239
-16.91%
$-- $19
Jan 24, 2021 $0.00251
-2.25%
$-- $0
Jan 23, 2021 $0.00257
-0.42%
$-- $44