Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soferox Historical Data

SFX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2021 $0.00108
-8.17%
$-- $0
Jan 14, 2021 $0.00118
+4.99%
$-- $1
Jan 13, 2021 $0.00112
+6.70%
$-- $1
Jan 12, 2021 $0.00102
-4.30%
$-- $12
Jan 11, 2021 $0.00107
-7.25%
$-- $12
Jan 10, 2021 $0.00115
+6.06%
$-- $13
Jan 3, 2021 $0.000657
+2.21%
$-- $1
Jan 2, 2021 $0.000642
+6.41%
$-- $1
Dec 31, 2020 $0.00058
+0.53%
$-- $0.1
Dec 30, 2020 $0.000576
+2.45%
$-- $0.1
Dec 28, 2020 $0.000539
+0.18%
$-- $0
Dec 27, 2020 $0.000526
-1.64%
$-- $0
Dec 26, 2020 $0.000529
+0.09%
$-- $0
Dec 24, 2020 $0.000469
+2.03%
$-- $0
Dec 23, 2020 $0.000464
-2.24%
$-- $2
Dec 16, 2020 $0.000413
+6.70%
$-- $1
Dec 15, 2020 $0.000388
+0.18%
$-- $1
Dec 14, 2020 $0.000385
+1.22%
$-- $12
Dec 13, 2020 $0.000192
-0.43%
$-- $0
Dec 12, 2020 $0.000188
-49.01%
$-- $0
Dec 4, 2020 $0.000194
-0.13%
$-- $0
Dec 3, 2020 $0.000194
+1.20%
$-- $0
Dec 2, 2020 $0.000192
+0.77%
$-- $0
Nov 29, 2020 $0.000541
+1.91%
$-- $0
Nov 28, 2020 $0.000531
+209.55%
$-- $453
Nov 25, 2020 $0.000189
-1.07%
$-- $0
Nov 24, 2020 $0.000191
-0.46%
$-- $0
Nov 23, 2020 $0.000374
+1.65%
$-- $0
Nov 22, 2020 $0.000368
-1.41%
$-- $0
Nov 21, 2020 $0.000373
-33.16%
$-- $9
Nov 20, 2020 $0.000559
+56.74%
$-- $0
Nov 19, 2020 $0.000356
-59.94%
$-- $216
Nov 18, 2020 $0.00089
-1.44%
$-- $16
Nov 13, 2020 $0.00227
-0.22%
$-- $0
Nov 12, 2020 $0.00228
+2.90%
$-- $0
Nov 7, 2020 $0.000742
-4.78%
$-- $0.1
Nov 6, 2020 $0.000778
+0.09%
$-- $32
Oct 25, 2020 $0.000649
-1.06%
$-- $1
Oct 24, 2020 $0.000656
+1.35%
$-- $1
Feb 11, 2020 $0.00143
+3.43%
$-- $0
Feb 10, 2020 $0.00138
+14.17%
$-- $0
Feb 9, 2020 $0.00121
-5.95%
$-- $0
Feb 8, 2020 $0.00129
-0.07%
$-- $35
Feb 6, 2020 $0.00127
+1.62%
$-- $0
Feb 5, 2020 $0.00125
-20.05%
$-- $0
Feb 4, 2020 $0.00156
+0.00%
$-- $0.1
Jan 30, 2020 $0.00121
+0.23%
$-- $0
Jan 29, 2020 $0.0012
-0.89%
$-- $0
Jan 28, 2020 $0.00121
+5.16%
$-- $1
Jan 27, 2020 $0.00115
+1.98%
$-- $2