Soferox Historical Data

SFX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $0.00108
-8.17%
$-- $0
Jan 14, 2021 $0.00118
+4.99%
$-- $1
Jan 13, 2021 $0.00112
+6.70%
$-- $1
Jan 12, 2021 $0.00102
-4.30%
$-- $12
Jan 11, 2021 $0.00107
-7.25%
$-- $12
Jan 10, 2021 $0.00115
+6.06%
$-- $13
Jan 3, 2021 $0.000657
+2.21%
$-- $1
Jan 2, 2021 $0.000642
+6.41%
$-- $1
Dec 31, 2020 $0.00058
+0.53%
$-- $0.1
Dec 30, 2020 $0.000576
+2.45%
$-- $0.1
Dec 28, 2020 $0.000539
+0.18%
$-- $0
Dec 27, 2020 $0.000526
-1.64%
$-- $0
Dec 26, 2020 $0.000529
+0.09%
$-- $0
Dec 24, 2020 $0.000469
+2.03%
$-- $0
Dec 23, 2020 $0.000464
-2.24%
$-- $2
Dec 16, 2020 $0.000413
+6.70%
$-- $1
Dec 15, 2020 $0.000388
+0.18%
$-- $1
Dec 14, 2020 $0.000385
+1.22%
$-- $12
Dec 13, 2020 $0.000192
-0.43%
$-- $0
Dec 12, 2020 $0.000188
-49.01%
$-- $0
Dec 4, 2020 $0.000194
-0.13%
$-- $0
Dec 3, 2020 $0.000194
+1.20%
$-- $0
Dec 2, 2020 $0.000192
+0.77%
$-- $0
Nov 29, 2020 $0.000541
+1.91%
$-- $0
Nov 28, 2020 $0.000531
+209.55%
$-- $453
Nov 25, 2020 $0.000189
-1.07%
$-- $0
Nov 24, 2020 $0.000191
-0.46%
$-- $0
Nov 23, 2020 $0.000374
+1.65%
$-- $0
Nov 22, 2020 $0.000368
-1.41%
$-- $0
Nov 21, 2020 $0.000373
-33.16%
$-- $9
Nov 20, 2020 $0.000559
+56.74%
$-- $0
Nov 19, 2020 $0.000356
-59.94%
$-- $216
Nov 18, 2020 $0.00089
-1.44%
$-- $16
Nov 13, 2020 $0.00227
-0.22%
$-- $0
Nov 12, 2020 $0.00228
+2.90%
$-- $0
Nov 7, 2020 $0.000742
-4.78%
$-- $0.1
Nov 6, 2020 $0.000778
+0.09%
$-- $32
Oct 25, 2020 $0.000649
-1.06%
$-- $1
Oct 24, 2020 $0.000656
+1.35%
$-- $1
Feb 11, 2020 $0.00143
+3.43%
$-- $0
Feb 10, 2020 $0.00138
+14.17%
$-- $0
Feb 9, 2020 $0.00121
-5.95%
$-- $0
Feb 8, 2020 $0.00129
-0.07%
$-- $35
Feb 6, 2020 $0.00127
+1.62%
$-- $0
Feb 5, 2020 $0.00125
-20.05%
$-- $0
Feb 4, 2020 $0.00156
+0.00%
$-- $0.1
Jan 30, 2020 $0.00121
+0.23%
$-- $0
Jan 29, 2020 $0.0012
-0.89%
$-- $0
Jan 28, 2020 $0.00121
+5.16%
$-- $1
Jan 27, 2020 $0.00115
+1.98%
$-- $2