Soferox Historical Data

SFX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $0.00109
-3.58%
$-- $0.01
Jan 22, 2020 $0.00113
+0.27%
$-- $7
Jan 20, 2020 $0.00113
-0.37%
$-- $0
Jan 19, 2020 $0.00113
-4.63%
$-- $475
Jan 18, 2020 $0.00116
+0.38%
$-- $0.1
Jan 17, 2020 $0.00116
+0.32%
$-- $60
Jan 12, 2020 $0.00154
+0.96%
$-- $0
Jan 11, 2020 $0.00153
-1.43%
$-- $0
Jan 8, 2020 $0.00168
+2.49%
$-- $0
Jan 7, 2020 $0.00164
+3.69%
$-- $0
Jan 4, 2020 $0.00103
-0.26%
$-- $0
Jan 3, 2020 $0.00103
+5.15%
$-- $0
Jan 2, 2020 $0.00098
-22.39%
$-- $7
Jan 1, 2020 $0.00138
+0.87%
$-- $0
Dec 31, 2019 $0.00137
-5.62%
$-- $0
Dec 30, 2019 $0.00145
-2.40%
$-- $1
Dec 29, 2019 $0.00148
+0.00%
$-- $0
Dec 28, 2019 $0.00153
+0.10%
$-- $1
Dec 27, 2019 $0.00153
+0.54%
$-- $1
Dec 26, 2019 $0.00152
-2.11%
$-- $5
Dec 25, 2019 $0.00116
-1.18%
$-- $0
Dec 24, 2019 $0.00117
+5.78%
$-- $0
Dec 23, 2019 $0.00111
+3.67%
$-- $6
Dec 20, 2019 $0.00109
+0.80%
$-- $0
Dec 19, 2019 $0.00108
-1.73%
$-- $0
Dec 18, 2019 $0.0011
+37.58%
$-- $11
Dec 17, 2019 $0.000804
-53.73%
$-- $1
Dec 16, 2019 $0.00174
-0.01%
$-- $0.01
Dec 15, 2019 $0.000854
-0.04%
$-- $1
Dec 14, 2019 $0.000854
-2.26%
$-- $1
Dec 13, 2019 $0.000874
+0.04%
$-- $1
Dec 12, 2019 $0.00203
-0.15%
$-- $0.01
Dec 11, 2019 $0.00202
+2.86%
$-- $11
Dec 10, 2019 $0.00197
+57.04%
$-- $279
Dec 6, 2019 $0.000751
+0.20%
$-- $0
Dec 5, 2019 $0.000752
-14.46%
$-- $11
Dec 4, 2019 $0.000886
-7.76%
$-- $2
Dec 3, 2019 $0.00096
-14.15%
$-- $34
Nov 30, 2019 $0.00078
+0.35%
$-- $0
Nov 29, 2019 $0.000778
+3.95%
$-- $0
Nov 28, 2019 $0.000749
-9.99%
$-- $14
Nov 27, 2019 $0.000833
+0.14%
$-- $1
Nov 25, 2019 $0.000821
-2.04%
$-- $0
Nov 24, 2019 $0.000838
-5.29%
$-- $0
Nov 23, 2019 $0.000885
+8.59%
$-- $9
Nov 22, 2019 $0.000812
-10.71%
$-- $54
Nov 21, 2019 $0.001
-5.34%
$-- $0
Nov 20, 2019 $0.00106
-1.19%
$-- $21
Nov 19, 2019 $0.00106
-1.90%
$-- $0
Nov 18, 2019 $0.00108
-2.51%
$-- $0