Soferox Historical Data

SFX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $0.00189
+1.05%
$-- $0
Nov 16, 2019 $0.00187
-12.00%
$-- $0
Nov 15, 2019 $0.00213
-2.07%
$-- $0
Nov 14, 2019 $0.00217
+128.02%
$-- $0
Nov 11, 2019 $0.00198
-0.75%
$-- $0
Nov 10, 2019 $0.002
+2.38%
$-- $0
Nov 9, 2019 $0.00195
+5.05%
$-- $10
Nov 8, 2019 $0.00186
+11.41%
$-- $57
Nov 7, 2019 $0.00167
-1.31%
$-- $0
Nov 6, 2019 $0.00169
+0.12%
$-- $2
Nov 5, 2019 $0.00168
-10.65%
$-- $1
Nov 4, 2019 $0.00188
+86.81%
$-- $1
Nov 3, 2019 $0.00204
-0.59%
$-- $0
Nov 2, 2019 $0.00205
+48.17%
$-- $0
Nov 1, 2019 $0.00138
+0.92%
$-- $0.01
Oct 31, 2019 $0.00137
-34.86%
$-- $8
Oct 30, 2019 $0.00211
-2.35%
$-- $0
Oct 29, 2019 $0.00216
+1.73%
$-- $61
Oct 28, 2019 $0.00212
+11.26%
$-- $40
Oct 27, 2019 $0.00191
-10.20%
$-- $86
Oct 26, 2019 $0.00211
+35.30%
$-- $1,641
Oct 25, 2019 $0.00156
+15.17%
$-- $132
Oct 24, 2019 $0.00135
+28.22%
$-- $221
Oct 23, 2019 $0.00106
-7.57%
$-- $7
Oct 22, 2019 $0.00114
-0.91%
$-- $0
Oct 21, 2019 $0.00115
+7.58%
$-- $35
Oct 20, 2019 $0.00107
-1.09%
$-- $50
Oct 19, 2019 $0.000969
+0.19%
$-- $0
Oct 18, 2019 $0.000967
+48.74%
$-- $25
Oct 17, 2019 $0.00065
-12.08%
$-- $50
Oct 15, 2019 $0.000497
+0.16%
$-- $0
Oct 14, 2019 $0.000496
-0.61%
$-- $0
Oct 13, 2019 $0.000499
-34.17%
$-- $143
Oct 12, 2019 $0.000668
+0.61%
$-- $0
Oct 11, 2019 $0.000665
-0.59%
$-- $13
Oct 7, 2019 $0.000581
+4.90%
$-- $0
Oct 6, 2019 $0.000555
-0.95%
$-- $18
Oct 5, 2019 $0.000653
-0.40%
$-- $0
Oct 4, 2019 $0.000658
+12.85%
$-- $22
Oct 3, 2019 $0.000583
+0.53%
$-- $11
Oct 2, 2019 $0.000505
+0.15%
$-- $0
Oct 1, 2019 $0.000504
-0.42%
$-- $17
Sep 30, 2019 $0.000413
+1.79%
$-- $0
Sep 29, 2019 $0.000405
+0.46%
$-- $24
Sep 28, 2019 $0.000493
-0.08%
$-- $0
Sep 27, 2019 $0.000494
+2.48%
$-- $1
Sep 25, 2019 $0.000529
-0.58%
$-- $85
Sep 24, 2019 $0.000527
-9.49%
$-- $85
Sep 23, 2019 $0.000582
-3.38%
$-- $93
Sep 22, 2019 $0.000603
+0.88%
$-- $1