Soferox Historical Data

SFX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $0.000602
-1.27%
$-- $0
Sep 20, 2019 $0.00061
+18.86%
$-- $1
Sep 19, 2019 $0.000513
+0.72%
$-- $5
Sep 18, 2019 $0.00051
+0.31%
$-- $0
Sep 17, 2019 $0.000508
-0.61%
$-- $0
Sep 16, 2019 $0.000512
-43.97%
$-- $181
Sep 11, 2019 $0.000906
+0.73%
$-- $0.1
Sep 10, 2019 $0.000901
-1.30%
$-- $0.1
Sep 7, 2019 $0.000732
+1.57%
$-- $0
Sep 6, 2019 $0.000721
-23.77%
$-- $2
Sep 5, 2019 $0.000946
+28.52%
$-- $188
Sep 4, 2019 $0.000734
-11.75%
$-- $4
Sep 3, 2019 $0.000744
+2.84%
$-- $0.1
Sep 2, 2019 $0.000723
+5.12%
$-- $0.1
Sep 1, 2019 $0.000674
+0.38%
$-- $0
Aug 31, 2019 $0.000672
+16.61%
$-- $7
Aug 30, 2019 $0.000576
-14.18%
$-- $58
Aug 29, 2019 $0.000478
-2.13%
$-- $0.1
Aug 28, 2019 $0.000488
-19.45%
$-- $41
Aug 27, 2019 $0.000609
-2.03%
$-- $0.1
Aug 26, 2019 $0.00062
-12.56%
$-- $36
Aug 25, 2019 $0.000708
-12.52%
$-- $15
Aug 24, 2019 $0.00081
+29.55%
$-- $13
Aug 23, 2019 $0.000625
-11.73%
$-- $216
Aug 22, 2019 $0.000708
-22.21%
$-- $2
Aug 21, 2019 $0.000911
-15.19%
$-- $0.1
Aug 20, 2019 $0.00107
+0.35%
$-- $0
Aug 15, 2019 $0.00101
+0.58%
$-- $1
Aug 14, 2019 $0.001
-7.14%
$-- $1
Aug 13, 2019 $0.00108
+36.91%
$-- $51
Aug 12, 2019 $0.00079
-22.90%
$-- $1
Aug 11, 2019 $0.00102
+82.60%
$-- $0.1
Aug 10, 2019 $0.000561
-3.66%
$-- $56
Aug 9, 2019 $0.000584
-44.92%
$-- $32
Aug 8, 2019 $0.00106
+80.01%
$-- $0
Aug 7, 2019 $0.00059
-42.22%
$-- $186
Aug 6, 2019 $0.00102
-2.16%
$-- $5
Aug 5, 2019 $0.00104
-26.81%
$-- $234
Aug 4, 2019 $0.00143
+88.83%
$-- $2
Aug 3, 2019 $0.000755
-19.85%
$-- $181
Aug 2, 2019 $0.000942
+29.70%
$-- $23
Aug 1, 2019 $0.000726
+3.51%
$-- $1
Jul 31, 2019 $0.000702
-38.62%
$-- $172
Jul 30, 2019 $0.00114
-7.80%
$-- $39
Jul 29, 2019 $0.00124
-13.69%
$-- $45
Jul 28, 2019 $0.00144
+26.19%
$-- $465
Jul 27, 2019 $0.00114
+131.68%
$-- $120
Jul 26, 2019 $0.000491
-28.95%
$-- $6
Jul 25, 2019 $0.000692
+0.59%
$-- $25
Jul 24, 2019 $0.000688
-12.65%
$-- $1