Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soferox Historical Data

SFX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10 $0.000861
-67.22%
$-- $766
Jan 3 $0.000837
-11.71%
$-- $504
Dec 27 $0.000948
-6.72%
$-- $3
Dec 20 $0.00153
-0.67%
$-- $1
Nov 29 $0.00173
+0.74%
$-- $470
Nov 22 $0.00171
+0.69%
$-- $537
Nov 15 $0.00348
+75.85%
$-- $2
Nov 8 $0.00193
-41.05%
$-- $300
Nov 1 $0.000619
+2.33%
$-- $0
Oct 25 $0.000591
-81.37%
$-- $5
Oct 18 $0.000615
-65.98%
$-- $145
Sep 27 $0.00288
+102.66%
$-- $316
Sep 13 $0.00145
-38.99%
$-- $128
Sep 6 $0.000462
-49.65%
$-- $149
Aug 30 $0.00101
+1.48%
$-- $20
Aug 23 $0.000978
-0.89%
$-- $49
Aug 16 $0.000986
-30.21%
$-- $149
Aug 9 $0.00141
-56.93%
$-- $249
Aug 2 $0.000398
-0.51%
$-- $0.1
Jul 26 $0.0004
-84.02%
$-- $235
Jul 19 $0.000298
-4.90%
$-- $80
Jul 12 $0.00126
-4.17%
$-- $0
Jun 28 $0.00167
-0.05%
$-- $2
Jun 21 $0.00161
-24.86%
$-- $0
Jun 14 $0.00214
+1.99%
$-- $0
Jun 7 $0.00218
+1.24%
$-- $1
May 31 $0.00215
-4.01%
$-- $1
May 24 $0.000721
-4.44%
$-- $323
May 17 $0.000368
-69.10%
$-- $204
May 10 $0.000988
-41.86%
$-- $128
Apr 26 $0.00741
-2.67%
$-- $0
Apr 19 $0.00197
-3.69%
$-- $0
Apr 12 $0.008
-0.45%
$-- $2
Apr 5 $0.00236
+0.79%
$-- $22
Mar 29 $0.00234
+0.65%
$-- $1
Mar 22 $0.00224
-64.67%
$-- $3
Mar 15 $0.00634
-27.62%
$-- $11
Mar 8 $0.00569
+0.74%
$-- $0.01
Mar 1 $0.00565
+108.57%
$-- $21
Feb 22 $0.00271
-21.80%
$-- $452
Feb 15 $0.00346
+18.37%
$-- $267
Feb 8 $0.00279
-28.47%
$-- $4
Feb 1 $0.00391
+7.31%
$-- $225
Jan 25 $0.00308
+7.02%
$-- $19
Jan 18 $0.00251
-2.63%
$-- $44
Jan 11 $0.00108
-6.16%
$-- $26
Jan 4 $0.00115
+6.06%
$-- $13
Dec 28 $0.000657
+22.14%
$-- $1
Dec 21 $0.000526
+10.98%
$-- $2
Dec 14 $0.000413
+8.62%
$-- $14
Download