BitVault Signal Historical Data

BV7X
Download
Date Close Price change Market cap Trading volume
Today $ 0.000011
+0.00%
$ 1.1 million $ 61
Yesterday $ 0.0000107
-7.57%
$ -- $ 62
Jun 19, 2026 $ 0.0000122
-9.33%
$ 1.22 million $ 64
Jun 18, 2026 $ 0.0000135
+7.45%
$ 1.35 million $ 41
Jun 17, 2026 $ 0.0000135
-2.23%
$ 1.35 million $ 355
Jun 16, 2026 $ 0.0000113
-14.67%
$ 1.13 million $ 204
Jun 15, 2026 $ 0.0000138
+13.52%
$ 1.38 million $ 147
Jun 14, 2026 $ 0.0000117
-2.95%
$ 1.17 million $ 30
Jun 13, 2026 $ 0.0000123
+9.01%
$ 1.23 million $ 61
Jun 12, 2026 $ 0.0₅997
-20.45%
$ 996,570 $ 98
Jun 11, 2026 $ 0.0000126
+48.08%
$ 1.26 million $ 235
Jun 10, 2026 $ 0.0₅838
+22.78%
$ 837,710 $ 99
Jun 9, 2026 $ 0.0₅728
-13.75%
$ -- $ 35
Jun 8, 2026 $ 0.0₅79
-5.10%
$ 789,954 $ 32
Jun 7, 2026 $ 0.0000103
+50.65%
$ -- $ 132
Jun 6, 2026 $ 0.0₅689
-6.40%
$ 689,076 $ 1,055
Jun 5, 2026 $ 0.0₅606
-30.09%
$ 606,499 $ 66
Jun 4, 2026 $ 0.0₅908
-26.24%
$ 907,538 $ 63
Jun 3, 2026 $ 0.0000119
-5.19%
$ 1.19 million $ 132
Jun 2, 2026 $ 0.0000129
+12.75%
$ 1.29 million $ 114
Jun 1, 2026 $ 0.000012
+12.32%
$ 1.2 million $ 142
May 31, 2026 $ 0.0000109
-21.86%
$ 1.09 million $ 91
May 30, 2026 $ 0.0000141
-19.94%
$ 1.41 million $ 112
May 29, 2026 $ 0.0000202
+11.14%
$ -- $ 224
May 28, 2026 $ 0.0000181
-25.91%
$ 1.82 million $ 457
May 27, 2026 $ 0.0000243
+5.76%
$ 2.43 million $ 7,151
May 26, 2026 $ 0.0000165
-9.70%
$ -- $ 39,439
May 25, 2026 $ 0.0000183
+85.40%
$ 1.83 million $ 19,669
May 24, 2026 $ 0.0000106
+4.04%
$ 1.06 million $ 50
May 23, 2026 $ 0.0000104
-10.74%
$ 1.04 million $ 114
May 22, 2026 $ 0.0000118
-15.72%
$ 1.18 million $ 169
May 21, 2026 $ 0.0000128
+16.97%
$ 1.28 million $ 314
May 20, 2026 $ 0.0000137
+32.67%
$ -- $ 308
May 19, 2026 $ 0.0000105
-21.57%
$ 1.05 million $ 253
May 18, 2026 $ 0.0000131
+63.87%
$ 1.31 million $ 472
May 17, 2026 $ 0.0000107
+20.95%
$ 1.07 million $ 125
May 16, 2026 $ 0.0₅88
+17.17%
$ -- $ 147
May 15, 2026 $ 0.0₅734
+27.33%
$ 734,204 $ 251
May 14, 2026 $ 0.0₅711
+82.14%
$ 711,177 $ 196
May 13, 2026 $ 0.0₅377
+22.31%
$ 376,671 $ 28
May 12, 2026 $ 0.0₅348
+0.00%
$ -- $ 31
May 11, 2026 $ 0.0₅343
-2.40%
$ 342,548 $ 25
May 10, 2026 $ 0.0₅331
-0.29%
$ -- $ 17
May 9, 2026 $ 0.0₅334
-4.40%
$ -- $ 25
May 8, 2026 $ 0.0₅411
+0.12%
$ 411,156 $ 42
May 7, 2026 $ 0.0₅38
+3.28%
$ 379,949 $ 62
May 6, 2026 $ 0.0₅357
-17.09%
$ 356,882 $ 94
May 5, 2026 $ 0.0₅292
+11.39%
$ 291,806 $ 41
May 4, 2026 $ 0.0₅258
+3.19%
$ -- $ 46
May 3, 2026 $ 0.0₅253
+7.98%
$ 253,110 $ 10
Download