BitVault Signal Historical Data

BV7X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅696
+0.00%
$ 696,160 $ 67
Yesterday $ 0.0₅776
-0.10%
$ 775,899 $ 14
Jul 14, 2026 $ 0.0₅766
+2.54%
$ 765,597 $ 16
Jul 13, 2026 $ 0.0₅726
-17.22%
$ 725,629 $ 19
Jul 12, 2026 $ 0.0₅893
-10.96%
$ 893,348 $ 846
Jul 11, 2026 $ 0.0000101
-1.15%
$ 1.01 million $ 5,780
Jul 10, 2026 $ 0.0000102
+10.64%
$ 1.02 million $ 884
Jul 9, 2026 $ 0.0₅924
+8.44%
$ 923,510 $ 45
Jul 8, 2026 $ 0.0₅837
-8.89%
$ 837,160 $ 7
Jul 7, 2026 $ 0.0₅926
+3.02%
$ 926,178 $ 61
Jul 6, 2026 $ 0.0₅895
+6.90%
$ 895,423 $ 22
Jul 5, 2026 $ 0.0₅855
+0.00%
$ -- $ 8
Jul 4, 2026 $ 0.0₅926
+5.73%
$ -- $ 25
Jul 3, 2026 $ 0.0₅891
+0.00%
$ 891,001 $ 11
Jul 1, 2026 $ 0.0₅858
-4.54%
$ 858,222 $ 899
Jun 30, 2026 $ 0.0₅886
+2.17%
$ 886,111 $ 432
Jun 28, 2026 $ 0.0₅867
+0.05%
$ -- $ 70
Jun 27, 2026 $ 0.0₅882
+1.25%
$ -- $ 462
Jun 26, 2026 $ 0.0₅896
+0.26%
$ -- $ 3,159
Jun 25, 2026 $ 0.0₅885
-4.67%
$ 885,368 $ 7,079
Jun 24, 2026 $ 0.0₅935
-6.64%
$ 935,150 $ 1,270
Jun 23, 2026 $ 0.0000102
+0.00%
$ -- $ 20
Jun 22, 2026 $ 0.0000108
-2.01%
$ 1.08 million $ 9
Jun 21, 2026 $ 0.000011
-0.43%
$ -- $ 61
Jun 20, 2026 $ 0.0000107
-7.57%
$ -- $ 62
Jun 19, 2026 $ 0.0000122
-9.33%
$ 1.22 million $ 64
Jun 18, 2026 $ 0.0000135
+7.45%
$ 1.35 million $ 41
Jun 17, 2026 $ 0.0000135
-2.23%
$ 1.35 million $ 355
Jun 16, 2026 $ 0.0000113
-14.67%
$ 1.13 million $ 204
Jun 15, 2026 $ 0.0000138
+13.52%
$ 1.38 million $ 147
Jun 14, 2026 $ 0.0000117
-2.95%
$ 1.17 million $ 30
Jun 13, 2026 $ 0.0000123
+9.01%
$ 1.23 million $ 61
Jun 12, 2026 $ 0.0₅997
-20.45%
$ 996,570 $ 98
Jun 11, 2026 $ 0.0000126
+48.08%
$ 1.26 million $ 235
Jun 10, 2026 $ 0.0₅838
+22.78%
$ 837,710 $ 99
Jun 9, 2026 $ 0.0₅728
-13.75%
$ -- $ 35
Jun 8, 2026 $ 0.0₅79
-5.10%
$ 789,954 $ 32
Jun 7, 2026 $ 0.0000103
+50.65%
$ -- $ 132
Jun 6, 2026 $ 0.0₅689
-6.40%
$ 689,076 $ 1,055
Jun 5, 2026 $ 0.0₅606
-30.09%
$ 606,499 $ 66
Jun 4, 2026 $ 0.0₅908
-26.24%
$ 907,538 $ 63
Jun 3, 2026 $ 0.0000119
-5.19%
$ 1.19 million $ 132
Jun 2, 2026 $ 0.0000129
+12.75%
$ 1.29 million $ 114
Jun 1, 2026 $ 0.000012
+12.32%
$ 1.2 million $ 142
May 31, 2026 $ 0.0000109
-21.86%
$ 1.09 million $ 91
May 30, 2026 $ 0.0000141
-19.94%
$ 1.41 million $ 112
May 29, 2026 $ 0.0000202
+11.14%
$ -- $ 224
May 28, 2026 $ 0.0000181
-25.91%
$ 1.82 million $ 457
May 27, 2026 $ 0.0000243
+5.76%
$ 2.43 million $ 7,151
May 26, 2026 $ 0.0000165
-9.70%
$ -- $ 39,439
Download