BitVault Signal Historical Data

BV7X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅381
+0.00%
$ 380,577 $ 142
Yesterday $ 0.0₅382
+8.62%
$ -- $ 152
Aug 12, 2026 $ 0.0₅351
-6.70%
$ 351,367 $ 22
Aug 11, 2026 $ 0.0₅379
-0.84%
$ 378,814 $ 1
Aug 10, 2026 $ 0.0₅382
+1.20%
$ 381,723 $ 1
Aug 9, 2026 $ 0.0₅391
-0.59%
$ 391,037 $ 14
Aug 8, 2026 $ 0.0₅402
-2.54%
$ 401,761 $ 2
Aug 6, 2026 $ 0.0₅421
-0.54%
$ 421,075 $ 1
Aug 5, 2026 $ 0.0₅418
+1.53%
$ -- $ 15
Aug 4, 2026 $ 0.0₅411
-13.90%
$ 410,866 $ 33
Aug 3, 2026 $ 0.0₅491
-0.08%
$ -- $ 8
Aug 2, 2026 $ 0.0₅494
+5.38%
$ 494,003 $ 11
Aug 1, 2026 $ 0.0₅469
-3.46%
$ 469,349 $ 41
Jul 31, 2026 $ 0.0₅492
+0.00%
$ -- $ 5
Jul 30, 2026 $ 0.0₅511
+2.60%
$ -- $ 6
Jul 29, 2026 $ 0.0₅499
-12.59%
$ -- $ 35
Jul 28, 2026 $ 0.0₅568
+0.16%
$ 567,921 $ 51
Jul 27, 2026 $ 0.0₅614
-8.64%
$ 613,628 $ 13
Jul 26, 2026 $ 0.0₅665
+0.31%
$ 665,000 $ 4
Jul 25, 2026 $ 0.0₅656
-3.10%
$ -- $ 6
Jul 24, 2026 $ 0.0₅703
-0.84%
$ 702,520 $ 18
Jul 23, 2026 $ 0.0₅702
+9.00%
$ 702,231 $ 40
Jul 22, 2026 $ 0.0₅665
-16.46%
$ 665,245 $ 16
Jul 21, 2026 $ 0.0₅786
+18.30%
$ 796,280 $ 51
Jul 20, 2026 $ 0.0₅671
-1.35%
$ 671,457 $ 31
Jul 19, 2026 $ 0.0₅68
-2.51%
$ 680,122 $ 9
Jul 18, 2026 $ 0.0₅715
+6.52%
$ 714,571 $ 12
Jul 17, 2026 $ 0.0₅688
+1.22%
$ 687,801 $ 9
Jul 16, 2026 $ 0.0₅696
-10.05%
$ 696,160 $ 67
Jul 15, 2026 $ 0.0₅776
-0.10%
$ 775,899 $ 14
Jul 14, 2026 $ 0.0₅766
+2.54%
$ 765,597 $ 16
Jul 13, 2026 $ 0.0₅726
-17.22%
$ 725,629 $ 19
Jul 12, 2026 $ 0.0₅893
-10.96%
$ 893,348 $ 846
Jul 11, 2026 $ 0.0000101
-1.15%
$ 1.01 million $ 5,780
Jul 10, 2026 $ 0.0000102
+10.64%
$ 1.02 million $ 884
Jul 9, 2026 $ 0.0₅924
+8.44%
$ 923,510 $ 45
Jul 8, 2026 $ 0.0₅837
-8.89%
$ 837,160 $ 7
Jul 7, 2026 $ 0.0₅926
+3.02%
$ 926,178 $ 61
Jul 6, 2026 $ 0.0₅895
+6.90%
$ 895,423 $ 22
Jul 5, 2026 $ 0.0₅855
+0.00%
$ -- $ 8
Jul 4, 2026 $ 0.0₅926
+5.73%
$ -- $ 25
Jul 3, 2026 $ 0.0₅891
+0.00%
$ 891,001 $ 11
Jul 1, 2026 $ 0.0₅858
-4.54%
$ 858,222 $ 899
Jun 30, 2026 $ 0.0₅886
+2.17%
$ 886,111 $ 432
Jun 28, 2026 $ 0.0₅867
+0.05%
$ -- $ 70
Jun 27, 2026 $ 0.0₅882
+1.25%
$ -- $ 462
Jun 26, 2026 $ 0.0₅896
+0.26%
$ -- $ 3,159
Jun 25, 2026 $ 0.0₅885
-4.67%
$ 885,368 $ 7,079
Jun 24, 2026 $ 0.0₅935
-6.64%
$ 935,150 $ 1,270
Jun 23, 2026 $ 0.0000102
+0.00%
$ -- $ 20
Download