Zeedex Historical Data

ZDEX
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00279
+8.98%
$ -- $ 364
Sep 2025 $ 0.00256
-80.50%
$ 16,846 $ 2,352
Aug 2025 $ 0.0131
+4.87%
$ 86,404 $ 340
Jul 2025 $ 0.0125
+69.65%
$ 82,390 $ 209
Jun 2025 $ 0.00978
-69.06%
$ 48,565 $ 752
May 2025 $ 0.0316
+424.41%
$ 208,067 $ 1,205
Apr 2025 $ 0.00603
-43.82%
$ 39,677 $ 471
Mar 2025 $ 0.0107
-57.62%
$ 70,597 $ 3,247
Feb 2025 $ 0.0253
-80.83%
$ 166,727 $ 1,791
Jan 2025 $ 0.135
+463.69%
$ 870,117 $ 737
Dec 2024 $ 0.0231
-49.87%
$ 157,936 $ 5,357
Nov 2024 $ 0.046
-49.61%
$ 302,710 $ 5,068
Oct 2024 $ 0.094
+637.63%
$ 601,197 $ 55,966
Sep 2024 $ 0.0127
+29.30%
$ 83,755 $ 83,921
Aug 2024 $ 0.00984
-83.64%
$ 64,784 $ 1,514
Jul 2024 $ 0.0602
+3.07%
$ 396,289 $ 1,045
Jun 2024 $ 0.0585
-37.66%
$ 384,867 $ 4,239
May 2024 $ 0.0938
+0.00%
$ 617,403 $ 4,990
Apr 2024 $ 0.0938
+0.00%
$ 617,403 $ 4,829
Mar 2024 $ 0.0938
+17.92%
$ 617,403 $ 7,476
Feb 2024 $ 0.0797
-15.08%
$ 524,329 $ 5,587
Jan 2024 $ 0.0938
+0.00%
$ 617,403 $ 4,990
Dec 2023 $ 0.0938
+0.00%
$ 617,403 $ 4,990
Nov 2023 $ 0.0938
-0.11%
$ 617,388 $ 4,836
Oct 2023 $ 0.0939
-1.68%
$ 617,808 $ 5,314
Sep 2023 $ 0.0955
+2.92%
$ 628,515 $ 5,292
Aug 2023 $ 0.0928
+0.41%
$ 610,842 $ 5,546
Jul 2023 $ 0.0926
-2.46%
$ 609,518 $ 5,380
Jun 2023 $ 0.095
+2.63%
$ 624,952 $ 5,217
May 2023 $ 0.0926
-0.79%
$ 609,357 $ 5,663
Apr 2023 $ 0.0932
+0.12%
$ 613,473 $ 5,268
Mar 2023 $ 0.0931
+98.51%
$ 612,921 $ 4,398
Feb 2023 $ 0.047
+8.93%
$ 309,154 $ 5,076
Jan 2023 $ 0.0431
+6.25%
$ 283,941 $ 5,550
Dec 2022 $ 0.0406
-1.85%
$ 267,236 $ 5,448
Nov 2022 $ 0.0415
+1.60%
$ 272,825 $ 5,261
Oct 2022 $ 0.0412
+30.69%
$ 271,074 $ 5,814
Sep 2022 $ 0.0441
+7.31%
$ 207,423 $ 3,338
Aug 2022 $ 0.0411
-0.01%
$ 200,235 $ 1,166
Jul 2022 $ 0.0412
+12.00%
$ 200,628 $ 4,019
Jun 2022 $ 0.0361
-39.97%
$ 175,741 $ 568
Download