Zeedex Historical Data

ZDEX
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.00279
+8.98%
$-- $364
Sep 2025 $0.00256
-80.50%
$16,846 $2,352
Aug 2025 $0.0131
+4.87%
$86,404 $340
Jul 2025 $0.0125
+69.65%
$82,390 $209
Jun 2025 $0.00978
-69.06%
$48,565 $752
May 2025 $0.0316
+424.41%
$208,067 $1,205
Apr 2025 $0.00603
-43.82%
$39,677 $471
Mar 2025 $0.0107
-57.62%
$70,597 $3,247
Feb 2025 $0.0253
-80.83%
$166,727 $1,791
Jan 2025 $0.135
+463.69%
$870,117 $737
Dec 2024 $0.0231
-49.87%
$157,936 $5,357
Nov 2024 $0.046
-49.61%
$302,710 $5,068
Oct 2024 $0.094
+637.63%
$601,197 $55,966
Sep 2024 $0.0127
+29.30%
$83,755 $83,921
Aug 2024 $0.00984
-83.64%
$64,784 $1,514
Jul 2024 $0.0602
+3.07%
$396,289 $1,045
Jun 2024 $0.0585
-37.66%
$384,867 $4,239
May 2024 $0.0938
+0.00%
$617,403 $4,990
Apr 2024 $0.0938
+0.00%
$617,403 $4,829
Mar 2024 $0.0938
+17.92%
$617,403 $7,476
Feb 2024 $0.0797
-15.08%
$524,329 $5,587
Jan 2024 $0.0938
+0.00%
$617,403 $4,990
Dec 2023 $0.0938
+0.00%
$617,403 $4,990
Nov 2023 $0.0938
-0.11%
$617,388 $4,836
Oct 2023 $0.0939
-1.68%
$617,808 $5,314
Sep 2023 $0.0955
+2.92%
$628,515 $5,292
Aug 2023 $0.0928
+0.41%
$610,842 $5,546
Jul 2023 $0.0926
-2.46%
$609,518 $5,380
Jun 2023 $0.095
+2.63%
$624,952 $5,217
May 2023 $0.0926
-0.79%
$609,357 $5,663
Apr 2023 $0.0932
+0.12%
$613,473 $5,268
Mar 2023 $0.0931
+98.51%
$612,921 $4,398
Feb 2023 $0.047
+8.93%
$309,154 $5,076
Jan 2023 $0.0431
+6.25%
$283,941 $5,550
Dec 2022 $0.0406
-1.85%
$267,236 $5,448
Nov 2022 $0.0415
+1.60%
$272,825 $5,261
Oct 2022 $0.0412
+30.69%
$271,074 $5,814
Sep 2022 $0.0441
+7.31%
$207,423 $3,338
Aug 2022 $0.0411
-0.01%
$200,235 $1,166
Jul 2022 $0.0412
+12.00%
$200,628 $4,019
Jun 2022 $0.0361
-39.97%
$175,741 $568
Download