Zeedex Historical Data

ZDEX
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.00279
+0.00%
$-- $14
Oct 26, 2025 $0.00279
+0.00%
$18,360 $14
Oct 25, 2025 $0.00279
+0.00%
$18,360 $14
Oct 24, 2025 $0.00279
+0.00%
$18,360 $14
Oct 23, 2025 $0.003
+0.00%
$19,742 $2
Oct 22, 2025 $0.003
+0.00%
$19,742 $2
Oct 21, 2025 $0.003
+0.00%
$19,742 $2
Oct 20, 2025 $0.003
+0.00%
$19,742 $28
Oct 19, 2025 $0.0027
+8.43%
$17,768 $25
Oct 18, 2025 $0.00249
-9.45%
$16,386 $27
Oct 17, 2025 $0.00321
+0.31%
$21,124 $4
Oct 16, 2025 $0.0032
+0.00%
$21,058 $10
Oct 15, 2025 $0.0032
+0.00%
$21,058 $10
Oct 14, 2025 $0.0032
+0.00%
$21,058 $10
Oct 13, 2025 $0.0032
+0.00%
$21,058 $10
Oct 12, 2025 $0.0032
+0.00%
$21,058 $10
Oct 11, 2025 $0.0032
+0.00%
$21,058 $10
Oct 10, 2025 $0.0032
+0.00%
$21,058 $12
Oct 9, 2025 $0.0032
+10.34%
$21,058 $12
Oct 8, 2025 $0.0029
-45.39%
$19,084 $15
Oct 7, 2025 $0.00531
+0.00%
$34,943 $35
Oct 6, 2025 $0.00531
+33.42%
$34,943 $35
Oct 5, 2025 $0.00287
+12.11%
$18,886 $11
Oct 4, 2025 $0.00256
+0.00%
$16,846 $10
Oct 3, 2025 $0.00256
+0.00%
$16,846 $10
Oct 2, 2025 $0.00256
+0.00%
$16,846 $10
Oct 1, 2025 $0.00256
+0.00%
$16,846 $10
Sep 30, 2025 $0.00256
+0.00%
$16,846 $10
Sep 29, 2025 $0.00256
+0.00%
$16,846 $10
Sep 28, 2025 $0.00256
-31.18%
$16,846 $10
Sep 27, 2025 $0.00372
+0.00%
$24,480 $5
Sep 26, 2025 $0.00249
+0.00%
$24,480 $33
Sep 25, 2025 $0.00249
-24.77%
$16,386 $66
Sep 24, 2025 $0.00279
-16.72%
$18,360 $39
Sep 23, 2025 $0.00335
-6.94%
$22,045 $62
Sep 22, 2025 $0.0036
-2.44%
$23,690 $85
Sep 21, 2025 $0.00369
-32.91%
$24,283 $18
Sep 20, 2025 $0.0055
+0.00%
$36,194 $42
Sep 19, 2025 $0.0055
-19.12%
$36,194 $63
Sep 18, 2025 $0.0055
+0.00%
$36,194 $11
Sep 17, 2025 $0.0055
-21.43%
$36,194 $11
Sep 16, 2025 $0.007
-12.50%
$46,065 $33
Sep 15, 2025 $0.008
-18.28%
$52,645 $434
Sep 14, 2025 $0.008
-3.85%
$64,425 $565
Sep 13, 2025 $0.009
-10.09%
$59,226 $419
Sep 12, 2025 $0.01
+252.46%
$65,872 $199
Sep 11, 2025 $0.00284
-25.26%
$18,689 $26
Sep 10, 2025 $0.0047
+0.00%
$30,929 $128
Sep 9, 2025 $0.00961
+0.00%
$63,240 $19
Sep 8, 2025 $0.00961
-37.96%
$63,240 $19
Download