Zeedex Historical Data

ZDEX
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.00279
+0.00%
$-- $14
Oct 20 $0.00279
-7.00%
$18,360 $62
Oct 13 $0.00249
-22.19%
$17,768 $71
Oct 6 $0.0032
-19.60%
$21,058 $120
Sep 29 $0.00256
+0.00%
$18,886 $58
Sep 22 $0.00372
+0.81%
$16,846 $290
Sep 15 $0.0055
-43.82%
$24,283 $594
Sep 8 $0.009
-41.90%
$64,425 $810
Sep 1 $0.0155
+17.97%
$101,934 $53
Aug 25 $0.0131
-9.20%
$86,404 $73
Aug 18 $0.0145
-10.19%
$95,156 $131
Aug 11 $0.0161
+37.96%
$105,948 $12
Aug 4 $0.0117
+0.00%
$76,796 $61
Jul 28 $0.0117
-6.79%
$76,796 $35
Jul 21 $0.0125
-26.00%
$82,390 $34
Jul 14 $0.0169
+83.91%
$111,345 $35
Jul 7 $0.0092
+44.65%
$60,542 $83
Jun 30 $0.00593
-39.37%
$39,023 $37
Jun 23 $0.00978
+40.92%
$64,359 $43
Jun 16 $0.00694
-38.04%
$45,670 $62
Jun 9 $0.0112
-64.89%
$73,703 $223
Jun 2 $0.0319
-0.02%
$210,039 $293
May 26 $0.0319
-3.04%
$210,102 $348
May 19 $0.0325
+376.23%
$216,401 $490
May 12 $0.00661
-0.79%
$44,976 $124
May 5 $0.00669
+10.85%
$43,811 $120
Apr 28 $0.00604
+0.61%
$39,740 $134
Apr 21 $0.006
+10.07%
$39,496 $155
Apr 14 $0.00545
-49.95%
$35,883 $117
Apr 7 $0.0111
+8.86%
$71,594 $53
Mar 31 $0.0102
-5.08%
$66,901 $63
Mar 24 $0.009
-65.13%
$70,446 $522
Mar 17 $0.0251
+1.46%
$169,454 $699
Mar 10 $0.0253
+4.46%
$163,075 $685
Mar 3 $0.0259
-8.54%
$159,334 $729
Feb 24 $0.0283
+395.63%
$185,911 $849
Feb 17 $0.0163
+0.43%
$106,881 $218
Feb 10 $0.0161
-87.06%
$106,961 $563
Feb 3 $0.125
-1.20%
$819,773 $225
Jan 27 $0.126
-4.89%
$829,562 $274
Jan 20 $0.135
+3.55%
$871,945 $240
Jan 13 $0.135
+554.25%
$861,333 $127
Jan 6 $0.0206
-24.41%
$135,580 $44
Dec 30 $0.0273
+33.66%
$179,520 $98
Dec 23 $0.0208
-47.61%
$134,443 $707
Dec 16 $0.0397
-27.96%
$260,989 $2,823
Dec 9 $0.0534
-2.16%
$362,538 $597
Dec 2 $0.0539
+19.82%
$359,777 $188
Nov 25 $0.045
+170.30%
$304,382 $1,196
Nov 18 $0.0395
-23.52%
$109,557 $1,390
Download