Zeedex Historical Data

ZDEX
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.00279
+0.00%
$ -- $ 14
Oct 20 $ 0.00279
-7.00%
$ 18,360 $ 62
Oct 13 $ 0.00249
-22.19%
$ 17,768 $ 71
Oct 6 $ 0.0032
-19.60%
$ 21,058 $ 120
Sep 29 $ 0.00256
+0.00%
$ 18,886 $ 58
Sep 22 $ 0.00372
+0.81%
$ 16,846 $ 290
Sep 15 $ 0.0055
-43.82%
$ 24,283 $ 594
Sep 8 $ 0.009
-41.90%
$ 64,425 $ 810
Sep 1 $ 0.0155
+17.97%
$ 101,934 $ 53
Aug 25 $ 0.0131
-9.20%
$ 86,404 $ 73
Aug 18 $ 0.0145
-10.19%
$ 95,156 $ 131
Aug 11 $ 0.0161
+37.96%
$ 105,948 $ 12
Aug 4 $ 0.0117
+0.00%
$ 76,796 $ 61
Jul 28 $ 0.0117
-6.79%
$ 76,796 $ 35
Jul 21 $ 0.0125
-26.00%
$ 82,390 $ 34
Jul 14 $ 0.0169
+83.91%
$ 111,345 $ 35
Jul 7 $ 0.0092
+44.65%
$ 60,542 $ 83
Jun 30 $ 0.00593
-39.37%
$ 39,023 $ 37
Jun 23 $ 0.00978
+40.92%
$ 64,359 $ 43
Jun 16 $ 0.00694
-38.04%
$ 45,670 $ 62
Jun 9 $ 0.0112
-64.89%
$ 73,703 $ 223
Jun 2 $ 0.0319
-0.02%
$ 210,039 $ 293
May 26 $ 0.0319
-3.04%
$ 210,102 $ 348
May 19 $ 0.0325
+376.23%
$ 216,401 $ 490
May 12 $ 0.00661
-0.79%
$ 44,976 $ 124
May 5 $ 0.00669
+10.85%
$ 43,811 $ 120
Apr 28 $ 0.00604
+0.61%
$ 39,740 $ 134
Apr 21 $ 0.006
+10.07%
$ 39,496 $ 155
Apr 14 $ 0.00545
-49.95%
$ 35,883 $ 117
Apr 7 $ 0.0111
+8.86%
$ 71,594 $ 53
Mar 31 $ 0.0102
-5.08%
$ 66,901 $ 63
Mar 24 $ 0.009
-65.13%
$ 70,446 $ 522
Mar 17 $ 0.0251
+1.46%
$ 169,454 $ 699
Mar 10 $ 0.0253
+4.46%
$ 163,075 $ 685
Mar 3 $ 0.0259
-8.54%
$ 159,334 $ 729
Feb 24 $ 0.0283
+395.63%
$ 185,911 $ 849
Feb 17 $ 0.0163
+0.43%
$ 106,881 $ 218
Feb 10 $ 0.0161
-87.06%
$ 106,961 $ 563
Feb 3 $ 0.125
-1.20%
$ 819,773 $ 225
Jan 27 $ 0.126
-4.89%
$ 829,562 $ 274
Jan 20 $ 0.135
+3.55%
$ 871,945 $ 240
Jan 13 $ 0.135
+554.25%
$ 861,333 $ 127
Jan 6 $ 0.0206
-24.41%
$ 135,580 $ 44
Dec 30 $ 0.0273
+33.66%
$ 179,520 $ 98
Dec 23 $ 0.0208
-47.61%
$ 134,443 $ 707
Dec 16 $ 0.0397
-27.96%
$ 260,989 $ 2,823
Dec 9 $ 0.0534
-2.16%
$ 362,538 $ 597
Dec 2 $ 0.0539
+19.82%
$ 359,777 $ 188
Nov 25 $ 0.045
+170.30%
$ 304,382 $ 1,196
Nov 18 $ 0.0395
-23.52%
$ 109,557 $ 1,390
Download