Coinranking
Zeedex Historical Data
ZDEX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2024 | $0.0565 | -1.27% | ||
| Aug 2, 2024 | $0.0572 | -6.03% | ||
| Aug 1, 2024 | $0.0609 | +1.17% | ||
| Jul 31, 2024 | $0.0602 | -2.29% | ||
| Jul 30, 2024 | $0.0617 | -0.86% | ||
| Jul 29, 2024 | $0.0622 | -2.09% | ||
| Jul 28, 2024 | $0.0635 | +0.52% | ||
| Jul 27, 2024 | $0.0634 | +0.20% | ||
| Jul 26, 2024 | $0.0632 | +3.21% | ||
| Jul 25, 2024 | $0.0612 | +0.57% | ||
| Jul 24, 2024 | $0.0609 | -0.79% | ||
| Jul 23, 2024 | $0.0614 | -2.40% | ||
| Jul 22, 2024 | $0.0629 | -0.81% | ||
| Jul 21, 2024 | $0.0634 | +1.36% | ||
| Jul 20, 2024 | $0.0626 | +0.76% | ||
| Jul 19, 2024 | $0.0621 | +4.21% | ||
| Jul 18, 2024 | $0.0596 | -0.19% | ||
| Jul 17, 2024 | $0.0597 | -1.45% | ||
| Jul 16, 2024 | $0.0606 | +0.55% | ||
| Jul 15, 2024 | $0.0603 | +6.56% | ||
| Jul 14, 2024 | $0.0568 | +2.96% | ||
| Jul 13, 2024 | $0.0551 | +2.22% | ||
| Jul 12, 2024 | $0.0539 | +0.95% | ||
| Jul 11, 2024 | $0.0534 | -0.64% | ||
| Jul 10, 2024 | $0.0537 | -0.50% | ||
| Jul 9, 2024 | $0.054 | +2.28% | ||
| Jul 8, 2024 | $0.0528 | +1.46% | ||
| Jul 7, 2024 | $0.052 | -4.07% | ||
| Jul 6, 2024 | $0.0542 | +2.73% | ||
| Jul 5, 2024 | $0.0528 | +2.22% | ||
| Jul 4, 2024 | $0.0537 | -4.29% | ||
| Jul 3, 2024 | $0.0561 | -2.93% | ||
| Jul 2, 2024 | $0.0578 | -1.28% | ||
| Jul 1, 2024 | $0.0585 | +0.16% | ||
| Jun 30, 2024 | $0.0585 | +1.40K% | ||
| Jun 29, 2024 | $0.0039 | -93.25% | ||
| Jun 28, 2024 | $0.0578 | -2.04% | ||
| Jun 27, 2024 | $0.059 | -37.15% | ||
| Jun 26, 2024 | $0.0938 | +0.00% | ||
| Jun 25, 2024 | $0.0938 | +0.00% | ||
| Jun 24, 2024 | $0.0938 | +0.00% | ||
| Jun 23, 2024 | $0.0938 | +0.00% | ||
| Jun 22, 2024 | $0.0938 | +0.00% | ||
| Jun 21, 2024 | $0.0938 | +0.00% | ||
| Jun 20, 2024 | $0.0938 | +0.00% | ||
| Jun 19, 2024 | $0.0938 | +0.00% | ||
| Jun 18, 2024 | $0.0938 | +0.00% | ||
| Jun 17, 2024 | $0.0938 | +0.00% | ||
| Jun 16, 2024 | $0.0938 | +0.00% | ||
| Jun 15, 2024 | $0.0938 | +0.00% | ||