Zeedex Historical Data

ZDEX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0565
-1.27%
$ 371,657 $ 33
Aug 2, 2024 $ 0.0572
-6.03%
$ 376,428 $ 33
Aug 1, 2024 $ 0.0609
+1.17%
$ 400,692 $ 35
Jul 31, 2024 $ 0.0602
-2.29%
$ 396,289 $ 35
Jul 30, 2024 $ 0.0617
-0.86%
$ 405,835 $ 36
Jul 29, 2024 $ 0.0622
-2.09%
$ 409,438 $ 36
Jul 28, 2024 $ 0.0635
+0.52%
$ 418,058 $ 37
Jul 27, 2024 $ 0.0634
+0.20%
$ 416,970 $ 37
Jul 26, 2024 $ 0.0632
+3.21%
$ 416,083 $ 36
Jul 25, 2024 $ 0.0612
+0.57%
$ 402,870 $ 35
Jul 24, 2024 $ 0.0609
-0.79%
$ 400,808 $ 35
Jul 23, 2024 $ 0.0614
-2.40%
$ 403,964 $ 35
Jul 22, 2024 $ 0.0629
-0.81%
$ 414,061 $ 36
Jul 21, 2024 $ 0.0634
+1.36%
$ 417,015 $ 37
Jul 20, 2024 $ 0.0626
+0.76%
$ 411,628 $ 36
Jul 19, 2024 $ 0.0621
+4.21%
$ 408,522 $ 36
Jul 18, 2024 $ 0.0596
-0.19%
$ 391,951 $ 34
Jul 17, 2024 $ 0.0597
-1.45%
$ 392,935 $ 34
Jul 16, 2024 $ 0.0606
+0.55%
$ 399,010 $ 35
Jul 15, 2024 $ 0.0603
+6.56%
$ 396,954 $ 35
Jul 14, 2024 $ 0.0568
+2.96%
$ 373,503 $ 33
Jul 13, 2024 $ 0.0551
+2.22%
$ 362,575 $ 32
Jul 12, 2024 $ 0.0539
+0.95%
$ 354,728 $ 31
Jul 11, 2024 $ 0.0534
-0.64%
$ 351,538 $ 31
Jul 10, 2024 $ 0.0537
-0.50%
$ 353,673 $ 31
Jul 9, 2024 $ 0.054
+2.28%
$ 355,403 $ 31
Jul 8, 2024 $ 0.0528
+1.46%
$ 347,226 $ 30
Jul 7, 2024 $ 0.052
-4.07%
$ 342,437 $ 30
Jul 6, 2024 $ 0.0542
+2.73%
$ 356,572 $ 31
Jul 5, 2024 $ 0.0528
+2.22%
$ 347,488 $ 30
Jul 4, 2024 $ 0.0537
-4.29%
$ 353,053 $ 31
Jul 3, 2024 $ 0.0561
-2.93%
$ 369,300 $ 32
Jul 2, 2024 $ 0.0578
-1.28%
$ 380,389 $ 33
Jul 1, 2024 $ 0.0585
+0.16%
$ 385,128 $ 34
Jun 30, 2024 $ 0.0585
+1,399.01%
$ 384,867 $ 34
Jun 29, 2024 $ 0.0039
-93.25%
$ 25,666 $ 8
Jun 28, 2024 $ 0.0578
-2.04%
$ 380,449 $ 7
Jun 27, 2024 $ 0.059
-37.15%
$ 388,050 $ 7
Jun 26, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 25, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 24, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 23, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 22, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 21, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 20, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 19, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 18, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 17, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 16, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 15, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161