Zeedex Historical Data

ZDEX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 13, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 12, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 11, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 10, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 9, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 8, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 7, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 6, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 5, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 4, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 3, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 2, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jun 1, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 31, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 30, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 29, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 28, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 27, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 26, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 25, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 24, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 23, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 22, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 21, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 20, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 19, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 18, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 17, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 16, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 15, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 14, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 13, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 12, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 11, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 10, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 9, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 8, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 7, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 6, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 5, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 4, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 3, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 2, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
May 1, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Apr 30, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Apr 29, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Apr 28, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Apr 27, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Apr 26, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161