Zeedex Historical Data

ZDEX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0879
+2.24%
$ 578,706 $ 614
Mar 5, 2024 $ 0.086
-4.49%
$ 566,024 $ 607
Mar 4, 2024 $ 0.0899
-4.13%
$ 591,877 $ 629
Mar 3, 2024 $ 0.0938
+3.05%
$ 617,403 $ 161
Mar 2, 2024 $ 0.091
+12.25%
$ 599,105 $ 553
Mar 1, 2024 $ 0.0812
+2.02%
$ 534,171 $ 429
Feb 29, 2024 $ 0.0797
-5.84%
$ 524,329 $ 421
Feb 28, 2024 $ 0.0847
+14.20%
$ 557,134 $ 590
Feb 27, 2024 $ 0.0741
-21.03%
$ 487,585 $ 391
Feb 26, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 25, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 24, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 23, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 22, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 21, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 20, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 19, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 18, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 17, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 16, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 15, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 14, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 13, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 12, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 11, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 10, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 9, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 8, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 7, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 6, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 5, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 4, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 3, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 2, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Feb 1, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 31, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 30, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 29, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 28, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 27, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 26, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 25, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 24, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 23, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 22, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 21, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 20, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 19, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 18, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 17, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161