Zeedex Historical Data

ZDEX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 15, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 14, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 13, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 12, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 11, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 10, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 9, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 8, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 7, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 6, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 5, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 4, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 3, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 2, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Jan 1, 2024 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 31, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 30, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 29, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 28, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 27, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 26, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 25, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 24, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 23, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 22, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 21, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 20, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 19, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 18, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 17, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 16, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 15, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 14, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 13, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 12, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 11, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 10, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 9, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 8, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 7, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 6, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 5, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 4, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 3, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 2, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Dec 1, 2023 $ 0.0938
+0.00%
$ 617,403 $ 161
Nov 30, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161
Nov 29, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161
Nov 28, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161