Zeedex Historical Data

ZDEX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161
Nov 26, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161
Nov 25, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161
Nov 24, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161
Nov 23, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161
Nov 22, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161
Nov 21, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161
Nov 20, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161
Nov 19, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161
Nov 18, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161
Nov 17, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161
Nov 16, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161
Nov 15, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161
Nov 14, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161
Nov 13, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161
Nov 12, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161
Nov 11, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161
Nov 10, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161
Nov 9, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161
Nov 8, 2023 $ 0.0938
+0.00%
$ 617,388 $ 161
Nov 7, 2023 $ 0.0938
-0.83%
$ 617,388 $ 161
Nov 6, 2023 $ 0.0946
-0.04%
$ 622,683 $ 162
Nov 5, 2023 $ 0.0946
-0.28%
$ 622,652 $ 162
Nov 4, 2023 $ 0.095
+0.52%
$ 624,971 $ 163
Nov 3, 2023 $ 0.0944
+0.09%
$ 621,400 $ 162
Nov 2, 2023 $ 0.0944
+0.34%
$ 620,963 $ 162
Nov 1, 2023 $ 0.094
+0.12%
$ 618,799 $ 161
Oct 31, 2023 $ 0.0939
-0.11%
$ 617,808 $ 161
Oct 30, 2023 $ 0.094
+0.05%
$ 618,342 $ 161
Oct 29, 2023 $ 0.0939
-0.08%
$ 617,959 $ 161
Oct 28, 2023 $ 0.094
+0.14%
$ 618,453 $ 161
Oct 27, 2023 $ 0.0938
-0.68%
$ 617,490 $ 161
Oct 26, 2023 $ 0.0945
+1.05%
$ 621,860 $ 168
Oct 25, 2023 $ 0.0935
+0.50%
$ 615,486 $ 178
Oct 24, 2023 $ 0.093
-0.39%
$ 612,016 $ 160
Oct 23, 2023 $ 0.0934
+0.23%
$ 614,495 $ 168
Oct 22, 2023 $ 0.0932
+0.34%
$ 613,298 $ 191
Oct 21, 2023 $ 0.0928
+0.78%
$ 610,849 $ 189
Oct 20, 2023 $ 0.0922
-2.48%
$ 606,483 $ 175
Oct 19, 2023 $ 0.0946
+2.42%
$ 622,455 $ 183
Oct 18, 2023 $ 0.0924
+0.03%
$ 607,741 $ 172
Oct 17, 2023 $ 0.0923
-2.13%
$ 607,507 $ 185
Oct 16, 2023 $ 0.0942
+1.37%
$ 620,139 $ 180
Oct 15, 2023 $ 0.0929
+0.05%
$ 611,350 $ 168
Oct 14, 2023 $ 0.0929
-2.00%
$ 611,283 $ 181
Oct 13, 2023 $ 0.0948
-0.22%
$ 623,739 $ 180
Oct 12, 2023 $ 0.0951
+0.55%
$ 625,492 $ 166
Oct 11, 2023 $ 0.0946
+1.37%
$ 622,556 $ 170
Oct 10, 2023 $ 0.0933
-0.93%
$ 614,200 $ 173
Oct 9, 2023 $ 0.0942
+1.35%
$ 619,982 $ 178