Zeedex Historical Data

ZDEX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0929
+1.56%
$ 611,570 $ 157
Oct 7, 2023 $ 0.0914
-0.85%
$ 601,350 $ 170
Oct 6, 2023 $ 0.0922
-0.13%
$ 606,469 $ 183
Oct 5, 2023 $ 0.0923
-2.17%
$ 607,546 $ 156
Oct 4, 2023 $ 0.0945
+1.23%
$ 621,581 $ 178
Oct 3, 2023 $ 0.0933
+0.26%
$ 613,753 $ 179
Oct 2, 2023 $ 0.0928
-1.70%
$ 610,910 $ 159
Oct 1, 2023 $ 0.0944
-1.11%
$ 621,369 $ 159
Sep 30, 2023 $ 0.0955
+1.52%
$ 628,515 $ 177
Sep 29, 2023 $ 0.0941
-0.39%
$ 618,984 $ 165
Sep 28, 2023 $ 0.0945
-0.43%
$ 622,133 $ 178
Sep 27, 2023 $ 0.0949
+1.14%
$ 624,398 $ 180
Sep 26, 2023 $ 0.0939
+0.51%
$ 618,119 $ 170
Sep 25, 2023 $ 0.0934
-1.85%
$ 614,545 $ 166
Sep 24, 2023 $ 0.0954
-0.53%
$ 627,575 $ 175
Sep 23, 2023 $ 0.0958
-0.14%
$ 630,736 $ 177
Sep 22, 2023 $ 0.096
+2.07%
$ 631,595 $ 171
Sep 21, 2023 $ 0.0941
-1.20%
$ 618,907 $ 179
Sep 20, 2023 $ 0.0953
+0.73%
$ 626,841 $ 161
Sep 19, 2023 $ 0.0945
+2.02%
$ 621,977 $ 177
Sep 18, 2023 $ 0.0928
-0.14%
$ 610,433 $ 173
Sep 17, 2023 $ 0.0928
-0.89%
$ 610,670 $ 170
Sep 16, 2023 $ 0.0935
+0.97%
$ 615,223 $ 173
Sep 15, 2023 $ 0.0925
-0.02%
$ 608,462 $ 193
Sep 14, 2023 $ 0.0925
-0.09%
$ 608,914 $ 177
Sep 13, 2023 $ 0.0927
-0.71%
$ 609,707 $ 172
Sep 12, 2023 $ 0.0932
-1.76%
$ 613,551 $ 190
Sep 11, 2023 $ 0.0948
+1.52%
$ 624,005 $ 188
Sep 10, 2023 $ 0.0934
+0.34%
$ 614,691 $ 169
Sep 9, 2023 $ 0.0931
+0.63%
$ 612,674 $ 176
Sep 8, 2023 $ 0.0925
+0.54%
$ 608,879 $ 183
Sep 7, 2023 $ 0.092
-1.25%
$ 605,557 $ 174
Sep 6, 2023 $ 0.0932
+0.33%
$ 613,246 $ 183
Sep 5, 2023 $ 0.0929
-2.01%
$ 611,486 $ 197
Sep 4, 2023 $ 0.0948
+1.41%
$ 624,148 $ 162
Sep 3, 2023 $ 0.0936
-1.05%
$ 615,648 $ 173
Sep 2, 2023 $ 0.0944
+0.96%
$ 621,428 $ 178
Sep 1, 2023 $ 0.0934
+0.66%
$ 614,719 $ 185
Aug 31, 2023 $ 0.0928
+0.24%
$ 610,842 $ 193
Aug 30, 2023 $ 0.0926
-1.23%
$ 609,302 $ 180
Aug 29, 2023 $ 0.0938
+0.12%
$ 617,019 $ 180
Aug 28, 2023 $ 0.0937
+0.66%
$ 616,663 $ 190
Aug 27, 2023 $ 0.0931
+0.07%
$ 612,625 $ 172
Aug 26, 2023 $ 0.0931
+0.50%
$ 612,363 $ 165
Aug 25, 2023 $ 0.0926
-1.29%
$ 609,200 $ 185
Aug 24, 2023 $ 0.0938
+0.21%
$ 617,178 $ 175
Aug 23, 2023 $ 0.0937
-0.13%
$ 616,666 $ 183
Aug 22, 2023 $ 0.0937
+1.13%
$ 616,285 $ 180
Aug 21, 2023 $ 0.0927
-1.29%
$ 609,755 $ 179
Aug 20, 2023 $ 0.0939
+1.10%
$ 617,781 $ 167