Zeedex Historical Data

ZDEX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0929
+0.21%
$ 611,088 $ 181
Aug 18, 2023 $ 0.0929
-0.97%
$ 611,479 $ 192
Aug 17, 2023 $ 0.0938
+0.09%
$ 617,083 $ 171
Aug 16, 2023 $ 0.0937
+1.07%
$ 616,369 $ 180
Aug 15, 2023 $ 0.0926
-0.42%
$ 609,447 $ 176
Aug 14, 2023 $ 0.093
+0.92%
$ 612,159 $ 184
Aug 13, 2023 $ 0.0921
-1.11%
$ 605,871 $ 177
Aug 12, 2023 $ 0.093
+0.79%
$ 612,231 $ 180
Aug 11, 2023 $ 0.0923
-0.96%
$ 607,146 $ 177
Aug 10, 2023 $ 0.0932
-0.34%
$ 613,002 $ 161
Aug 9, 2023 $ 0.0936
-1.64%
$ 615,955 $ 180
Aug 8, 2023 $ 0.0953
-0.25%
$ 626,799 $ 183
Aug 7, 2023 $ 0.0954
+0.26%
$ 628,068 $ 183
Aug 6, 2023 $ 0.0952
+2.17%
$ 626,408 $ 172
Aug 5, 2023 $ 0.0931
+0.01%
$ 612,960 $ 175
Aug 4, 2023 $ 0.093
-1.62%
$ 612,229 $ 184
Aug 3, 2023 $ 0.0945
+0.53%
$ 621,643 $ 174
Aug 2, 2023 $ 0.0939
+0.68%
$ 618,122 $ 178
Aug 1, 2023 $ 0.0933
+0.93%
$ 614,023 $ 189
Jul 31, 2023 $ 0.0926
+0.55%
$ 609,518 $ 170
Jul 30, 2023 $ 0.0921
-1.64%
$ 606,090 $ 174
Jul 29, 2023 $ 0.0937
+0.91%
$ 616,768 $ 177
Jul 28, 2023 $ 0.093
+0.47%
$ 611,766 $ 180
Jul 27, 2023 $ 0.0924
-0.49%
$ 608,040 $ 176
Jul 26, 2023 $ 0.0928
-0.71%
$ 610,742 $ 186
Jul 25, 2023 $ 0.0935
-0.48%
$ 615,465 $ 161
Jul 24, 2023 $ 0.0939
+1.30%
$ 617,744 $ 164
Jul 23, 2023 $ 0.0926
+0.34%
$ 609,468 $ 160
Jul 22, 2023 $ 0.0924
-2.20%
$ 607,756 $ 177
Jul 21, 2023 $ 0.0944
-0.69%
$ 620,930 $ 191
Jul 20, 2023 $ 0.095
-0.40%
$ 625,009 $ 169
Jul 19, 2023 $ 0.0953
-0.22%
$ 627,202 $ 167
Jul 18, 2023 $ 0.0956
+1.36%
$ 629,234 $ 181
Jul 17, 2023 $ 0.0944
-1.26%
$ 621,066 $ 167
Jul 16, 2023 $ 0.0956
+0.42%
$ 629,255 $ 183
Jul 15, 2023 $ 0.0953
+0.14%
$ 627,296 $ 175
Jul 14, 2023 $ 0.0951
+0.21%
$ 625,878 $ 180
Jul 13, 2023 $ 0.0949
-0.13%
$ 624,621 $ 172
Jul 12, 2023 $ 0.095
-0.05%
$ 625,439 $ 171
Jul 11, 2023 $ 0.0952
+0.33%
$ 626,446 $ 177
Jul 10, 2023 $ 0.0948
-0.05%
$ 623,703 $ 176
Jul 9, 2023 $ 0.0948
+0.68%
$ 623,993 $ 179
Jul 8, 2023 $ 0.0941
-0.56%
$ 619,179 $ 175
Jul 7, 2023 $ 0.0947
-0.64%
$ 622,969 $ 141
Jul 6, 2023 $ 0.0952
+0.19%
$ 626,412 $ 175
Jul 5, 2023 $ 0.095
-0.15%
$ 624,846 $ 175
Jul 4, 2023 $ 0.0951
+0.10%
$ 625,831 $ 175
Jul 3, 2023 $ 0.0949
-0.02%
$ 624,563 $ 175
Jul 2, 2023 $ 0.0949
-0.01%
$ 624,668 $ 175
Jul 1, 2023 $ 0.0949
-0.06%
$ 624,489 $ 175