Coinranking
Zeedex Historical Data
ZDEX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2023 | $0.095 | -0.02% | ||
| Jun 29, 2023 | $0.095 | -0.07% | ||
| Jun 28, 2023 | $0.095 | +0.05% | ||
| Jun 27, 2023 | $0.095 | -0.04% | ||
| Jun 26, 2023 | $0.095 | +1.58% | ||
| Jun 25, 2023 | $0.0934 | +1.23% | ||
| Jun 24, 2023 | $0.0921 | -1.70% | ||
| Jun 23, 2023 | $0.0937 | +0.48% | ||
| Jun 22, 2023 | $0.0933 | +0.27% | ||
| Jun 21, 2023 | $0.0929 | -0.60% | ||
| Jun 20, 2023 | $0.0933 | -2.04% | ||
| Jun 19, 2023 | $0.0953 | +2.31% | ||
| Jun 18, 2023 | $0.0931 | -0.61% | ||
| Jun 17, 2023 | $0.0937 | +0.20% | ||
| Jun 16, 2023 | $0.0935 | +0.21% | ||
| Jun 15, 2023 | $0.0934 | +0.58% | ||
| Jun 14, 2023 | $0.0928 | +0.22% | ||
| Jun 13, 2023 | $0.0926 | -0.44% | ||
| Jun 12, 2023 | $0.0929 | -2.18% | ||
| Jun 11, 2023 | $0.095 | +1.41% | ||
| Jun 10, 2023 | $0.0936 | -1.73% | ||
| Jun 9, 2023 | $0.0953 | +0.78% | ||
| Jun 8, 2023 | $0.0946 | +0.82% | ||
| Jun 7, 2023 | $0.0939 | -1.04% | ||
| Jun 6, 2023 | $0.0949 | +1.05% | ||
| Jun 5, 2023 | $0.0939 | +0.20% | ||
| Jun 4, 2023 | $0.0937 | -0.82% | ||
| Jun 3, 2023 | $0.0946 | -0.11% | ||
| Jun 2, 2023 | $0.0947 | +1.50% | ||
| Jun 1, 2023 | $0.0931 | +0.63% | ||
| May 31, 2023 | $0.0926 | -0.32% | ||
| May 30, 2023 | $0.0928 | -0.89% | ||
| May 29, 2023 | $0.0937 | -1.55% | ||
| May 28, 2023 | $0.0952 | -0.30% | ||
| May 27, 2023 | $0.0954 | +1.95% | ||
| May 26, 2023 | $0.0938 | -1.56% | ||
| May 25, 2023 | $0.0953 | +0.27% | ||
| May 24, 2023 | $0.095 | -0.82% | ||
| May 23, 2023 | $0.0959 | +0.33% | ||
| May 22, 2023 | $0.0956 | -0.97% | ||
| May 21, 2023 | $0.0966 | +0.38% | ||
| May 20, 2023 | $0.0963 | +1.58% | ||
| May 19, 2023 | $0.0948 | +1.15% | ||
| May 18, 2023 | $0.0937 | -1.11% | ||
| May 17, 2023 | $0.0948 | +0.00% | ||
| May 16, 2023 | $0.0948 | -0.82% | ||
| May 15, 2023 | $0.0957 | -2.65% | ||
| May 14, 2023 | $0.0982 | -0.19% | ||
| May 13, 2023 | $0.0985 | +3.07% | ||
| May 12, 2023 | $0.0954 | -0.19% | ||