Zeedex Historical Data

ZDEX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.095
-0.02%
$ 624,952 $ 175
Jun 29, 2023 $ 0.095
-0.07%
$ 624,877 $ 175
Jun 28, 2023 $ 0.095
+0.05%
$ 625,427 $ 175
Jun 27, 2023 $ 0.095
-0.04%
$ 624,819 $ 175
Jun 26, 2023 $ 0.095
+1.58%
$ 624,927 $ 175
Jun 25, 2023 $ 0.0934
+1.23%
$ 614,537 $ 178
Jun 24, 2023 $ 0.0921
-1.70%
$ 606,193 $ 170
Jun 23, 2023 $ 0.0937
+0.48%
$ 616,348 $ 188
Jun 22, 2023 $ 0.0933
+0.27%
$ 613,792 $ 173
Jun 21, 2023 $ 0.0929
-0.60%
$ 611,007 $ 177
Jun 20, 2023 $ 0.0933
-2.04%
$ 614,134 $ 149
Jun 19, 2023 $ 0.0953
+2.31%
$ 626,941 $ 176
Jun 18, 2023 $ 0.0931
-0.61%
$ 612,824 $ 166
Jun 17, 2023 $ 0.0937
+0.20%
$ 616,461 $ 175
Jun 16, 2023 $ 0.0935
+0.21%
$ 615,213 $ 172
Jun 15, 2023 $ 0.0934
+0.58%
$ 614,456 $ 175
Jun 14, 2023 $ 0.0928
+0.22%
$ 610,983 $ 176
Jun 13, 2023 $ 0.0926
-0.44%
$ 609,662 $ 173
Jun 12, 2023 $ 0.0929
-2.18%
$ 611,653 $ 175
Jun 11, 2023 $ 0.095
+1.41%
$ 625,335 $ 183
Jun 10, 2023 $ 0.0936
-1.73%
$ 615,801 $ 172
Jun 9, 2023 $ 0.0953
+0.78%
$ 626,987 $ 170
Jun 8, 2023 $ 0.0946
+0.82%
$ 622,243 $ 180
Jun 7, 2023 $ 0.0939
-1.04%
$ 617,735 $ 167
Jun 6, 2023 $ 0.0949
+1.05%
$ 624,313 $ 171
Jun 5, 2023 $ 0.0939
+0.20%
$ 617,852 $ 170
Jun 4, 2023 $ 0.0937
-0.82%
$ 616,495 $ 172
Jun 3, 2023 $ 0.0946
-0.11%
$ 622,265 $ 169
Jun 2, 2023 $ 0.0947
+1.50%
$ 622,999 $ 181
Jun 1, 2023 $ 0.0931
+0.63%
$ 612,779 $ 184
May 31, 2023 $ 0.0926
-0.32%
$ 609,357 $ 169
May 30, 2023 $ 0.0928
-0.89%
$ 610,971 $ 168
May 29, 2023 $ 0.0937
-1.55%
$ 616,303 $ 176
May 28, 2023 $ 0.0952
-0.30%
$ 626,204 $ 186
May 27, 2023 $ 0.0954
+1.95%
$ 627,675 $ 179
May 26, 2023 $ 0.0938
-1.56%
$ 616,993 $ 170
May 25, 2023 $ 0.0953
+0.27%
$ 627,287 $ 354
May 24, 2023 $ 0.095
-0.82%
$ 624,888 $ 172
May 23, 2023 $ 0.0959
+0.33%
$ 630,947 $ 171
May 22, 2023 $ 0.0956
-0.97%
$ 629,340 $ 176
May 21, 2023 $ 0.0966
+0.38%
$ 635,878 $ 169
May 20, 2023 $ 0.0963
+1.58%
$ 633,706 $ 173
May 19, 2023 $ 0.0948
+1.15%
$ 623,582 $ 186
May 18, 2023 $ 0.0937
-1.11%
$ 616,364 $ 193
May 17, 2023 $ 0.0948
+0.00%
$ 623,735 $ 179
May 16, 2023 $ 0.0948
-0.82%
$ 623,547 $ 168
May 15, 2023 $ 0.0957
-2.65%
$ 629,528 $ 176
May 14, 2023 $ 0.0982
-0.19%
$ 646,042 $ 190
May 13, 2023 $ 0.0985
+3.07%
$ 647,922 $ 178
May 12, 2023 $ 0.0954
-0.19%
$ 628,031 $ 170