Coinranking
Zeedex Historical Data
ZDEX
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 11, 2023 | $0.0957 | +1.73% | ||
| May 10, 2023 | $0.094 | +0.55% | ||
| May 9, 2023 | $0.0936 | -1.27% | ||
| May 8, 2023 | $0.0947 | +0.00% | ||
| May 7, 2023 | $0.0946 | +2.11% | ||
| May 6, 2023 | $0.0926 | -0.39% | ||
| May 5, 2023 | $0.0928 | -0.04% | ||
| May 4, 2023 | $0.0929 | -2.41% | ||
| May 3, 2023 | $0.0951 | -1.14% | ||
| May 2, 2023 | $0.096 | +1.85% | ||
| May 1, 2023 | $0.0943 | +1.07% | ||
| Apr 30, 2023 | $0.0932 | -2.53% | ||
| Apr 29, 2023 | $0.0957 | +2.00% | ||
| Apr 28, 2023 | $0.0939 | +0.69% | ||
| Apr 27, 2023 | $0.093 | -1.20% | ||
| Apr 26, 2023 | $0.0943 | +0.54% | ||
| Apr 25, 2023 | $0.0937 | +1.14% | ||
| Apr 24, 2023 | $0.0928 | -0.77% | ||
| Apr 23, 2023 | $0.0937 | +1.39% | ||
| Apr 22, 2023 | $0.0924 | -0.67% | ||
| Apr 21, 2023 | $0.093 | -0.01% | ||
| Apr 20, 2023 | $0.0927 | -2.06% | ||
| Apr 19, 2023 | $0.0946 | +1.76% | ||
| Apr 18, 2023 | $0.093 | -1.70% | ||
| Apr 17, 2023 | $0.0946 | -0.26% | ||
| Apr 16, 2023 | $0.0948 | -0.43% | ||
| Apr 15, 2023 | $0.0951 | -0.32% | ||
| Apr 14, 2023 | $0.0954 | +2.10% | ||
| Apr 13, 2023 | $0.0934 | +1.17% | ||
| Apr 12, 2023 | $0.0923 | -0.79% | ||
| Apr 11, 2023 | $0.0931 | -0.38% | ||
| Apr 10, 2023 | $0.0935 | -2.25% | ||
| Apr 9, 2023 | $0.0956 | +2.36% | ||
| Apr 8, 2023 | $0.0932 | -0.39% | ||
| Apr 7, 2023 | $0.0936 | -0.03% | ||
| Apr 6, 2023 | $0.0937 | -0.06% | ||
| Apr 5, 2023 | $0.0938 | +0.26% | ||
| Apr 4, 2023 | $0.0936 | -0.22% | ||
| Apr 3, 2023 | $0.094 | -0.49% | ||
| Apr 2, 2023 | $0.0944 | +0.46% | ||
| Apr 1, 2023 | $0.094 | +0.91% | ||
| Mar 31, 2023 | $0.0931 | +0.38% | ||
| Mar 30, 2023 | $0.0928 | -0.51% | ||
| Mar 29, 2023 | $0.0933 | +1.10% | ||
| Mar 28, 2023 | $0.0923 | -1.28% | ||
| Mar 27, 2023 | $0.0934 | -0.66% | ||
| Mar 26, 2023 | $0.094 | +1.20% | ||
| Mar 25, 2023 | $0.093 | +0.46% | ||
| Mar 24, 2023 | $0.0925 | -0.57% | ||
| Mar 23, 2023 | $0.0931 | -0.17% | ||