Zeedex Historical Data

ZDEX Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0957
+1.73%
$ 629,447 $ 179
May 10, 2023 $ 0.094
+0.55%
$ 618,525 $ 190
May 9, 2023 $ 0.0936
-1.27%
$ 616,048 $ 168
May 8, 2023 $ 0.0947
+0.00%
$ 623,085 $ 172
May 7, 2023 $ 0.0946
+2.11%
$ 622,568 $ 181
May 6, 2023 $ 0.0926
-0.39%
$ 609,622 $ 180
May 5, 2023 $ 0.0928
-0.04%
$ 610,575 $ 177
May 4, 2023 $ 0.0929
-2.41%
$ 611,054 $ 180
May 3, 2023 $ 0.0951
-1.14%
$ 625,918 $ 173
May 2, 2023 $ 0.096
+1.85%
$ 632,066 $ 177
May 1, 2023 $ 0.0943
+1.07%
$ 620,810 $ 184
Apr 30, 2023 $ 0.0932
-2.53%
$ 613,473 $ 168
Apr 29, 2023 $ 0.0957
+2.00%
$ 629,920 $ 176
Apr 28, 2023 $ 0.0939
+0.69%
$ 617,805 $ 179
Apr 27, 2023 $ 0.093
-1.20%
$ 612,321 $ 171
Apr 26, 2023 $ 0.0943
+0.54%
$ 620,227 $ 168
Apr 25, 2023 $ 0.0937
+1.14%
$ 616,644 $ 187
Apr 24, 2023 $ 0.0928
-0.77%
$ 610,423 $ 181
Apr 23, 2023 $ 0.0937
+1.39%
$ 616,525 $ 170
Apr 22, 2023 $ 0.0924
-0.67%
$ 607,744 $ 174
Apr 21, 2023 $ 0.093
-0.01%
$ 611,687 $ 175
Apr 20, 2023 $ 0.0927
-2.06%
$ 610,321 $ 187
Apr 19, 2023 $ 0.0946
+1.76%
$ 622,459 $ 188
Apr 18, 2023 $ 0.093
-1.70%
$ 611,805 $ 163
Apr 17, 2023 $ 0.0946
-0.26%
$ 622,799 $ 191
Apr 16, 2023 $ 0.0948
-0.43%
$ 623,515 $ 167
Apr 15, 2023 $ 0.0951
-0.32%
$ 625,811 $ 177
Apr 14, 2023 $ 0.0954
+2.10%
$ 627,740 $ 189
Apr 13, 2023 $ 0.0934
+1.17%
$ 614,445 $ 155
Apr 12, 2023 $ 0.0923
-0.79%
$ 607,263 $ 177
Apr 11, 2023 $ 0.0931
-0.38%
$ 612,485 $ 189
Apr 10, 2023 $ 0.0935
-2.25%
$ 615,455 $ 177
Apr 9, 2023 $ 0.0956
+2.36%
$ 629,104 $ 178
Apr 8, 2023 $ 0.0932
-0.39%
$ 613,277 $ 167
Apr 7, 2023 $ 0.0936
-0.03%
$ 615,912 $ 156
Apr 6, 2023 $ 0.0937
-0.06%
$ 616,427 $ 178
Apr 5, 2023 $ 0.0938
+0.26%
$ 617,146 $ 170
Apr 4, 2023 $ 0.0936
-0.22%
$ 616,192 $ 187
Apr 3, 2023 $ 0.094
-0.49%
$ 618,755 $ 169
Apr 2, 2023 $ 0.0944
+0.46%
$ 621,331 $ 176
Apr 1, 2023 $ 0.094
+0.91%
$ 618,340 $ 176
Mar 31, 2023 $ 0.0931
+0.38%
$ 612,921 $ 179
Mar 30, 2023 $ 0.0928
-0.51%
$ 610,566 $ 180
Mar 29, 2023 $ 0.0933
+1.10%
$ 613,668 $ 176
Mar 28, 2023 $ 0.0923
-1.28%
$ 607,299 $ 188
Mar 27, 2023 $ 0.0934
-0.66%
$ 614,336 $ 157
Mar 26, 2023 $ 0.094
+1.20%
$ 618,619 $ 179
Mar 25, 2023 $ 0.093
+0.46%
$ 611,675 $ 180
Mar 24, 2023 $ 0.0925
-0.57%
$ 608,504 $ 180
Mar 23, 2023 $ 0.0931
-0.17%
$ 612,475 $ 178